Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Mar-1973
Day Change Summary
Previous Current
27-Mar-1973 28-Mar-1973 Change Change % Previous Week
Open 930.16 944.91 14.75 1.6% 962.45
High 948.52 955.82 7.30 0.8% 962.45
Low 930.16 936.94 6.78 0.7% 911.12
Close 944.91 948.00 3.09 0.3% 922.71
Range 18.36 18.88 0.52 2.8% 51.33
ATR 17.89 17.96 0.07 0.4% 0.00
Volume
Daily Pivots for day following 28-Mar-1973
Classic Woodie Camarilla DeMark
R4 1,003.56 994.66 958.38
R3 984.68 975.78 953.19
R2 965.80 965.80 951.46
R1 956.90 956.90 949.73 961.35
PP 946.92 946.92 946.92 949.15
S1 938.02 938.02 946.27 942.47
S2 928.04 928.04 944.54
S3 909.16 919.14 942.81
S4 890.28 900.26 937.62
Weekly Pivots for week ending 23-Mar-1973
Classic Woodie Camarilla DeMark
R4 1,086.08 1,055.73 950.94
R3 1,034.75 1,004.40 936.83
R2 983.42 983.42 932.12
R1 953.07 953.07 927.42 942.58
PP 932.09 932.09 932.09 926.85
S1 901.74 901.74 918.00 891.25
S2 880.76 880.76 913.30
S3 829.43 850.41 908.59
S4 778.10 799.08 894.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 955.82 911.12 44.70 4.7% 19.26 2.0% 83% True False
10 982.47 911.12 71.35 7.5% 18.36 1.9% 52% False False
20 985.25 911.12 74.13 7.8% 17.13 1.8% 50% False False
40 1,019.94 911.12 108.82 11.5% 17.89 1.9% 34% False False
60 1,067.20 911.12 156.08 16.5% 18.24 1.9% 24% False False
80 1,067.20 911.12 156.08 16.5% 17.13 1.8% 24% False False
100 1,067.20 911.12 156.08 16.5% 17.04 1.8% 24% False False
120 1,067.20 911.12 156.08 16.5% 16.74 1.8% 24% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.69
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,036.06
2.618 1,005.25
1.618 986.37
1.000 974.70
0.618 967.49
HIGH 955.82
0.618 948.61
0.500 946.38
0.382 944.15
LOW 936.94
0.618 925.27
1.000 918.06
1.618 906.39
2.618 887.51
4.250 856.70
Fisher Pivots for day following 28-Mar-1973
Pivot 1 day 3 day
R1 947.46 943.68
PP 946.92 939.37
S1 946.38 935.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.