Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Mar-1973
Day Change Summary
Previous Current
14-Mar-1973 15-Mar-1973 Change Change % Previous Week
Open 976.07 978.85 2.78 0.3% 961.32
High 982.31 982.47 0.16 0.0% 985.25
Low 972.00 966.21 -5.79 -0.6% 955.67
Close 978.85 969.82 -9.03 -0.9% 972.23
Range 10.31 16.26 5.95 57.7% 29.58
ATR 16.81 16.77 -0.04 -0.2% 0.00
Volume
Daily Pivots for day following 15-Mar-1973
Classic Woodie Camarilla DeMark
R4 1,021.61 1,011.98 978.76
R3 1,005.35 995.72 974.29
R2 989.09 989.09 972.80
R1 979.46 979.46 971.31 976.15
PP 972.83 972.83 972.83 971.18
S1 963.20 963.20 968.33 959.89
S2 956.57 956.57 966.84
S3 940.31 946.94 965.35
S4 924.05 930.68 960.88
Weekly Pivots for week ending 09-Mar-1973
Classic Woodie Camarilla DeMark
R4 1,059.79 1,045.59 988.50
R3 1,030.21 1,016.01 980.36
R2 1,000.63 1,000.63 977.65
R1 986.43 986.43 974.94 993.53
PP 971.05 971.05 971.05 974.60
S1 956.85 956.85 969.52 963.95
S2 941.47 941.47 966.81
S3 911.89 927.27 964.10
S4 882.31 897.69 955.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 982.47 963.58 18.89 1.9% 13.64 1.4% 33% True False
10 985.25 937.69 47.56 4.9% 15.55 1.6% 68% False False
20 991.04 937.69 53.35 5.5% 16.69 1.7% 60% False False
40 1,039.96 937.69 102.27 10.5% 17.89 1.8% 31% False False
60 1,067.20 937.69 129.51 13.4% 17.65 1.8% 25% False False
80 1,067.20 937.69 129.51 13.4% 16.73 1.7% 25% False False
100 1,067.20 925.80 141.40 14.6% 16.71 1.7% 31% False False
120 1,067.20 917.07 150.13 15.5% 16.44 1.7% 35% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.84
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,051.58
2.618 1,025.04
1.618 1,008.78
1.000 998.73
0.618 992.52
HIGH 982.47
0.618 976.26
0.500 974.34
0.382 972.42
LOW 966.21
0.618 956.16
1.000 949.95
1.618 939.90
2.618 923.64
4.250 897.11
Fisher Pivots for day following 15-Mar-1973
Pivot 1 day 3 day
R1 974.34 974.34
PP 972.83 972.83
S1 971.33 971.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.