Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Mar-1973
Day Change Summary
Previous Current
13-Mar-1973 14-Mar-1973 Change Change % Previous Week
Open 969.75 976.07 6.32 0.7% 961.32
High 980.13 982.31 2.18 0.2% 985.25
Low 966.29 972.00 5.71 0.6% 955.67
Close 976.07 978.85 2.78 0.3% 972.23
Range 13.84 10.31 -3.53 -25.5% 29.58
ATR 17.31 16.81 -0.50 -2.9% 0.00
Volume
Daily Pivots for day following 14-Mar-1973
Classic Woodie Camarilla DeMark
R4 1,008.65 1,004.06 984.52
R3 998.34 993.75 981.69
R2 988.03 988.03 980.74
R1 983.44 983.44 979.80 985.74
PP 977.72 977.72 977.72 978.87
S1 973.13 973.13 977.90 975.43
S2 967.41 967.41 976.96
S3 957.10 962.82 976.01
S4 946.79 952.51 973.18
Weekly Pivots for week ending 09-Mar-1973
Classic Woodie Camarilla DeMark
R4 1,059.79 1,045.59 988.50
R3 1,030.21 1,016.01 980.36
R2 1,000.63 1,000.63 977.65
R1 986.43 986.43 974.94 993.53
PP 971.05 971.05 971.05 974.60
S1 956.85 956.85 969.52 963.95
S2 941.47 941.47 966.81
S3 911.89 927.27 964.10
S4 882.31 897.69 955.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 985.25 963.58 21.67 2.2% 12.72 1.3% 70% False False
10 985.25 937.69 47.56 4.9% 15.91 1.6% 87% False False
20 997.97 937.69 60.28 6.2% 17.07 1.7% 68% False False
40 1,039.96 937.69 102.27 10.4% 17.96 1.8% 40% False False
60 1,067.20 937.69 129.51 13.2% 17.63 1.8% 32% False False
80 1,067.20 937.69 129.51 13.2% 16.78 1.7% 32% False False
100 1,067.20 917.07 150.13 15.3% 16.69 1.7% 41% False False
120 1,067.20 917.07 150.13 15.3% 16.41 1.7% 41% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 5.27
Narrowest range in 291 trading days
Fibonacci Retracements and Extensions
4.250 1,026.13
2.618 1,009.30
1.618 998.99
1.000 992.62
0.618 988.68
HIGH 982.31
0.618 978.37
0.500 977.16
0.382 975.94
LOW 972.00
0.618 965.63
1.000 961.69
1.618 955.32
2.618 945.01
4.250 928.18
Fisher Pivots for day following 14-Mar-1973
Pivot 1 day 3 day
R1 978.29 977.23
PP 977.72 975.61
S1 977.16 974.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.