Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 09-Mar-1973 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-1973 |
09-Mar-1973 |
Change |
Change % |
Previous Week |
Open |
979.98 |
976.44 |
-3.54 |
-0.4% |
961.32 |
High |
985.25 |
978.03 |
-7.22 |
-0.7% |
985.25 |
Low |
973.59 |
963.58 |
-10.01 |
-1.0% |
955.67 |
Close |
976.44 |
972.23 |
-4.21 |
-0.4% |
972.23 |
Range |
11.66 |
14.45 |
2.79 |
23.9% |
29.58 |
ATR |
18.17 |
17.90 |
-0.27 |
-1.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 09-Mar-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,014.63 |
1,007.88 |
980.18 |
|
R3 |
1,000.18 |
993.43 |
976.20 |
|
R2 |
985.73 |
985.73 |
974.88 |
|
R1 |
978.98 |
978.98 |
973.55 |
975.13 |
PP |
971.28 |
971.28 |
971.28 |
969.36 |
S1 |
964.53 |
964.53 |
970.91 |
960.68 |
S2 |
956.83 |
956.83 |
969.58 |
|
S3 |
942.38 |
950.08 |
968.26 |
|
S4 |
927.93 |
935.63 |
964.28 |
|
|
Weekly Pivots for week ending 09-Mar-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,059.79 |
1,045.59 |
988.50 |
|
R3 |
1,030.21 |
1,016.01 |
980.36 |
|
R2 |
1,000.63 |
1,000.63 |
977.65 |
|
R1 |
986.43 |
986.43 |
974.94 |
993.53 |
PP |
971.05 |
971.05 |
971.05 |
974.60 |
S1 |
956.85 |
956.85 |
969.52 |
963.95 |
S2 |
941.47 |
941.47 |
966.81 |
|
S3 |
911.89 |
927.27 |
964.10 |
|
S4 |
882.31 |
897.69 |
955.96 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
985.25 |
955.67 |
29.58 |
3.0% |
15.29 |
1.6% |
56% |
False |
False |
|
10 |
985.25 |
937.69 |
47.56 |
4.9% |
18.01 |
1.9% |
73% |
False |
False |
|
20 |
1,019.94 |
937.69 |
82.25 |
8.5% |
18.30 |
1.9% |
42% |
False |
False |
|
40 |
1,067.20 |
937.69 |
129.51 |
13.3% |
19.14 |
2.0% |
27% |
False |
False |
|
60 |
1,067.20 |
937.69 |
129.51 |
13.3% |
17.60 |
1.8% |
27% |
False |
False |
|
80 |
1,067.20 |
937.69 |
129.51 |
13.3% |
16.98 |
1.7% |
27% |
False |
False |
|
100 |
1,067.20 |
917.07 |
150.13 |
15.4% |
16.78 |
1.7% |
37% |
False |
False |
|
120 |
1,067.20 |
917.07 |
150.13 |
15.4% |
16.41 |
1.7% |
37% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,039.44 |
2.618 |
1,015.86 |
1.618 |
1,001.41 |
1.000 |
992.48 |
0.618 |
986.96 |
HIGH |
978.03 |
0.618 |
972.51 |
0.500 |
970.81 |
0.382 |
969.10 |
LOW |
963.58 |
0.618 |
954.65 |
1.000 |
949.13 |
1.618 |
940.20 |
2.618 |
925.75 |
4.250 |
902.17 |
|
|
Fisher Pivots for day following 09-Mar-1973 |
Pivot |
1 day |
3 day |
R1 |
971.76 |
974.42 |
PP |
971.28 |
973.69 |
S1 |
970.81 |
972.96 |
|