Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 05-Mar-1973 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-1973 |
05-Mar-1973 |
Change |
Change % |
Previous Week |
Open |
949.65 |
961.32 |
11.67 |
1.2% |
959.89 |
High |
962.97 |
972.00 |
9.03 |
0.9% |
967.04 |
Low |
937.69 |
955.67 |
17.98 |
1.9% |
937.69 |
Close |
961.32 |
966.89 |
5.57 |
0.6% |
961.32 |
Range |
25.28 |
16.33 |
-8.95 |
-35.4% |
29.35 |
ATR |
19.13 |
18.93 |
-0.20 |
-1.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 05-Mar-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,013.84 |
1,006.70 |
975.87 |
|
R3 |
997.51 |
990.37 |
971.38 |
|
R2 |
981.18 |
981.18 |
969.88 |
|
R1 |
974.04 |
974.04 |
968.39 |
977.61 |
PP |
964.85 |
964.85 |
964.85 |
966.64 |
S1 |
957.71 |
957.71 |
965.39 |
961.28 |
S2 |
948.52 |
948.52 |
963.90 |
|
S3 |
932.19 |
941.38 |
962.40 |
|
S4 |
915.86 |
925.05 |
957.91 |
|
|
Weekly Pivots for week ending 02-Mar-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,043.40 |
1,031.71 |
977.46 |
|
R3 |
1,014.05 |
1,002.36 |
969.39 |
|
R2 |
984.70 |
984.70 |
966.70 |
|
R1 |
973.01 |
973.01 |
964.01 |
978.86 |
PP |
955.35 |
955.35 |
955.35 |
958.27 |
S1 |
943.66 |
943.66 |
958.63 |
949.51 |
S2 |
926.00 |
926.00 |
955.94 |
|
S3 |
896.65 |
914.31 |
953.25 |
|
S4 |
867.30 |
884.96 |
945.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
972.00 |
937.69 |
34.31 |
3.5% |
20.17 |
2.1% |
85% |
True |
False |
|
10 |
991.04 |
937.69 |
53.35 |
5.5% |
18.61 |
1.9% |
55% |
False |
False |
|
20 |
1,019.94 |
937.69 |
82.25 |
8.5% |
18.79 |
1.9% |
36% |
False |
False |
|
40 |
1,067.20 |
937.69 |
129.51 |
13.4% |
18.98 |
2.0% |
23% |
False |
False |
|
60 |
1,067.20 |
937.69 |
129.51 |
13.4% |
17.45 |
1.8% |
23% |
False |
False |
|
80 |
1,067.20 |
937.69 |
129.51 |
13.4% |
17.16 |
1.8% |
23% |
False |
False |
|
100 |
1,067.20 |
917.07 |
150.13 |
15.5% |
16.81 |
1.7% |
33% |
False |
False |
|
120 |
1,067.20 |
917.07 |
150.13 |
15.5% |
16.37 |
1.7% |
33% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,041.40 |
2.618 |
1,014.75 |
1.618 |
998.42 |
1.000 |
988.33 |
0.618 |
982.09 |
HIGH |
972.00 |
0.618 |
965.76 |
0.500 |
963.84 |
0.382 |
961.91 |
LOW |
955.67 |
0.618 |
945.58 |
1.000 |
939.34 |
1.618 |
929.25 |
2.618 |
912.92 |
4.250 |
886.27 |
|
|
Fisher Pivots for day following 05-Mar-1973 |
Pivot |
1 day |
3 day |
R1 |
965.87 |
962.88 |
PP |
964.85 |
958.86 |
S1 |
963.84 |
954.85 |
|