Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 02-Mar-1973 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-1973 |
02-Mar-1973 |
Change |
Change % |
Previous Week |
Open |
955.07 |
949.65 |
-5.42 |
-0.6% |
959.89 |
High |
967.04 |
962.97 |
-4.07 |
-0.4% |
967.04 |
Low |
947.17 |
937.69 |
-9.48 |
-1.0% |
937.69 |
Close |
949.65 |
961.32 |
11.67 |
1.2% |
961.32 |
Range |
19.87 |
25.28 |
5.41 |
27.2% |
29.35 |
ATR |
18.66 |
19.13 |
0.47 |
2.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 02-Mar-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,029.83 |
1,020.86 |
975.22 |
|
R3 |
1,004.55 |
995.58 |
968.27 |
|
R2 |
979.27 |
979.27 |
965.95 |
|
R1 |
970.30 |
970.30 |
963.64 |
974.79 |
PP |
953.99 |
953.99 |
953.99 |
956.24 |
S1 |
945.02 |
945.02 |
959.00 |
949.51 |
S2 |
928.71 |
928.71 |
956.69 |
|
S3 |
903.43 |
919.74 |
954.37 |
|
S4 |
878.15 |
894.46 |
947.42 |
|
|
Weekly Pivots for week ending 02-Mar-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,043.40 |
1,031.71 |
977.46 |
|
R3 |
1,014.05 |
1,002.36 |
969.39 |
|
R2 |
984.70 |
984.70 |
966.70 |
|
R1 |
973.01 |
973.01 |
964.01 |
978.86 |
PP |
955.35 |
955.35 |
955.35 |
958.27 |
S1 |
943.66 |
943.66 |
958.63 |
949.51 |
S2 |
926.00 |
926.00 |
955.94 |
|
S3 |
896.65 |
914.31 |
953.25 |
|
S4 |
867.30 |
884.96 |
945.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
967.04 |
937.69 |
29.35 |
3.1% |
20.72 |
2.2% |
81% |
False |
True |
|
10 |
991.04 |
937.69 |
53.35 |
5.5% |
18.59 |
1.9% |
44% |
False |
True |
|
20 |
1,019.94 |
937.69 |
82.25 |
8.6% |
18.84 |
2.0% |
29% |
False |
True |
|
40 |
1,067.20 |
937.69 |
129.51 |
13.5% |
19.08 |
2.0% |
18% |
False |
True |
|
60 |
1,067.20 |
937.69 |
129.51 |
13.5% |
17.37 |
1.8% |
18% |
False |
True |
|
80 |
1,067.20 |
937.69 |
129.51 |
13.5% |
17.15 |
1.8% |
18% |
False |
True |
|
100 |
1,067.20 |
917.07 |
150.13 |
15.6% |
16.83 |
1.8% |
29% |
False |
False |
|
120 |
1,067.20 |
917.07 |
150.13 |
15.6% |
16.32 |
1.7% |
29% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,070.41 |
2.618 |
1,029.15 |
1.618 |
1,003.87 |
1.000 |
988.25 |
0.618 |
978.59 |
HIGH |
962.97 |
0.618 |
953.31 |
0.500 |
950.33 |
0.382 |
947.35 |
LOW |
937.69 |
0.618 |
922.07 |
1.000 |
912.41 |
1.618 |
896.79 |
2.618 |
871.51 |
4.250 |
830.25 |
|
|
Fisher Pivots for day following 02-Mar-1973 |
Pivot |
1 day |
3 day |
R1 |
957.66 |
958.34 |
PP |
953.99 |
955.35 |
S1 |
950.33 |
952.37 |
|