Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Feb-1973
Day Change Summary
Previous Current
26-Feb-1973 27-Feb-1973 Change Change % Previous Week
Open 959.89 953.79 -6.10 -0.6% 979.23
High 962.90 963.12 0.22 0.0% 991.04
Low 943.78 943.26 -0.52 -0.1% 957.10
Close 953.79 947.92 -5.87 -0.6% 959.89
Range 19.12 19.86 0.74 3.9% 33.94
ATR 18.39 18.49 0.11 0.6% 0.00
Volume
Daily Pivots for day following 27-Feb-1973
Classic Woodie Camarilla DeMark
R4 1,011.01 999.33 958.84
R3 991.15 979.47 953.38
R2 971.29 971.29 951.56
R1 959.61 959.61 949.74 955.52
PP 951.43 951.43 951.43 949.39
S1 939.75 939.75 946.10 935.66
S2 931.57 931.57 944.28
S3 911.71 919.89 942.46
S4 891.85 900.03 937.00
Weekly Pivots for week ending 23-Feb-1973
Classic Woodie Camarilla DeMark
R4 1,071.16 1,049.47 978.56
R3 1,037.22 1,015.53 969.22
R2 1,003.28 1,003.28 966.11
R1 981.59 981.59 963.00 975.47
PP 969.34 969.34 969.34 966.28
S1 947.65 947.65 956.78 941.53
S2 935.40 935.40 953.67
S3 901.46 913.71 950.56
S4 867.52 879.77 941.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 988.79 943.26 45.53 4.8% 17.96 1.9% 10% False True
10 1,019.94 943.26 76.68 8.1% 19.12 2.0% 6% False True
20 1,019.94 943.26 76.68 8.1% 18.47 1.9% 6% False True
40 1,067.20 943.26 123.94 13.1% 18.77 2.0% 4% False True
60 1,067.20 943.26 123.94 13.1% 16.99 1.8% 4% False True
80 1,067.20 936.56 130.64 13.8% 16.95 1.8% 9% False False
100 1,067.20 917.07 150.13 15.8% 16.61 1.8% 21% False False
120 1,067.20 917.07 150.13 15.8% 16.09 1.7% 21% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.02
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,047.53
2.618 1,015.11
1.618 995.25
1.000 982.98
0.618 975.39
HIGH 963.12
0.618 955.53
0.500 953.19
0.382 950.85
LOW 943.26
0.618 930.99
1.000 923.40
1.618 911.13
2.618 891.27
4.250 858.86
Fisher Pivots for day following 27-Feb-1973
Pivot 1 day 3 day
R1 953.19 958.54
PP 951.43 955.00
S1 949.68 951.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.