Trading Metrics calculated at close of trading on 08-Feb-1973 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-1973 |
08-Feb-1973 |
Change |
Change % |
Previous Week |
Open |
979.91 |
968.32 |
-11.59 |
-1.2% |
996.46 |
High |
989.16 |
973.81 |
-15.35 |
-1.6% |
1,008.58 |
Low |
965.53 |
954.17 |
-11.36 |
-1.2% |
975.02 |
Close |
968.32 |
967.19 |
-1.13 |
-0.1% |
980.81 |
Range |
23.63 |
19.64 |
-3.99 |
-16.9% |
33.56 |
ATR |
18.19 |
18.30 |
0.10 |
0.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 08-Feb-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,023.98 |
1,015.22 |
977.99 |
|
R3 |
1,004.34 |
995.58 |
972.59 |
|
R2 |
984.70 |
984.70 |
970.79 |
|
R1 |
975.94 |
975.94 |
968.99 |
970.50 |
PP |
965.06 |
965.06 |
965.06 |
962.34 |
S1 |
956.30 |
956.30 |
965.39 |
950.86 |
S2 |
945.42 |
945.42 |
963.59 |
|
S3 |
925.78 |
936.66 |
961.79 |
|
S4 |
906.14 |
917.02 |
956.39 |
|
|
Weekly Pivots for week ending 02-Feb-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,088.82 |
1,068.37 |
999.27 |
|
R3 |
1,055.26 |
1,034.81 |
990.04 |
|
R2 |
1,021.70 |
1,021.70 |
986.96 |
|
R1 |
1,001.25 |
1,001.25 |
983.89 |
994.70 |
PP |
988.14 |
988.14 |
988.14 |
984.86 |
S1 |
967.69 |
967.69 |
977.73 |
961.14 |
S2 |
954.58 |
954.58 |
974.66 |
|
S3 |
921.02 |
934.13 |
971.58 |
|
S4 |
887.46 |
900.57 |
962.35 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
992.32 |
954.17 |
38.15 |
3.9% |
17.46 |
1.8% |
34% |
False |
True |
|
10 |
1,008.80 |
954.17 |
54.63 |
5.6% |
18.15 |
1.9% |
24% |
False |
True |
|
20 |
1,067.20 |
954.17 |
113.03 |
11.7% |
19.99 |
2.1% |
12% |
False |
True |
|
40 |
1,067.20 |
954.17 |
113.03 |
11.7% |
17.26 |
1.8% |
12% |
False |
True |
|
60 |
1,067.20 |
954.17 |
113.03 |
11.7% |
16.54 |
1.7% |
12% |
False |
True |
|
80 |
1,067.20 |
917.07 |
150.13 |
15.5% |
16.40 |
1.7% |
33% |
False |
False |
|
100 |
1,067.20 |
917.07 |
150.13 |
15.5% |
16.04 |
1.7% |
33% |
False |
False |
|
120 |
1,067.20 |
917.07 |
150.13 |
15.5% |
15.76 |
1.6% |
33% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,057.28 |
2.618 |
1,025.23 |
1.618 |
1,005.59 |
1.000 |
993.45 |
0.618 |
985.95 |
HIGH |
973.81 |
0.618 |
966.31 |
0.500 |
963.99 |
0.382 |
961.67 |
LOW |
954.17 |
0.618 |
942.03 |
1.000 |
934.53 |
1.618 |
922.39 |
2.618 |
902.75 |
4.250 |
870.70 |
|
|
Fisher Pivots for day following 08-Feb-1973 |
Pivot |
1 day |
3 day |
R1 |
966.12 |
971.67 |
PP |
965.06 |
970.17 |
S1 |
963.99 |
968.68 |
|