Trading Metrics calculated at close of trading on 01-Feb-1973 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-1973 |
01-Feb-1973 |
Change |
Change % |
Previous Week |
Open |
999.02 |
999.02 |
0.00 |
0.0% |
1,026.19 |
High |
1,004.06 |
1,008.58 |
4.52 |
0.5% |
1,034.69 |
Low |
988.11 |
983.14 |
-4.97 |
-0.5% |
988.18 |
Close |
999.02 |
985.78 |
-13.24 |
-1.3% |
996.46 |
Range |
15.95 |
25.44 |
9.49 |
59.5% |
46.51 |
ATR |
18.04 |
18.57 |
0.53 |
2.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 01-Feb-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,068.82 |
1,052.74 |
999.77 |
|
R3 |
1,043.38 |
1,027.30 |
992.78 |
|
R2 |
1,017.94 |
1,017.94 |
990.44 |
|
R1 |
1,001.86 |
1,001.86 |
988.11 |
997.18 |
PP |
992.50 |
992.50 |
992.50 |
990.16 |
S1 |
976.42 |
976.42 |
983.45 |
971.74 |
S2 |
967.06 |
967.06 |
981.12 |
|
S3 |
941.62 |
950.98 |
978.78 |
|
S4 |
916.18 |
925.54 |
971.79 |
|
|
Weekly Pivots for week ending 26-Jan-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,145.97 |
1,117.73 |
1,022.04 |
|
R3 |
1,099.46 |
1,071.22 |
1,009.25 |
|
R2 |
1,052.95 |
1,052.95 |
1,004.99 |
|
R1 |
1,024.71 |
1,024.71 |
1,000.72 |
1,015.58 |
PP |
1,006.44 |
1,006.44 |
1,006.44 |
1,001.88 |
S1 |
978.20 |
978.20 |
992.20 |
969.07 |
S2 |
959.93 |
959.93 |
987.93 |
|
S3 |
913.42 |
931.69 |
983.67 |
|
S4 |
866.91 |
885.18 |
970.88 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,008.80 |
983.14 |
25.66 |
2.6% |
18.84 |
1.9% |
10% |
False |
True |
|
10 |
1,039.96 |
983.14 |
56.82 |
5.8% |
19.26 |
2.0% |
5% |
False |
True |
|
20 |
1,067.20 |
983.14 |
84.06 |
8.5% |
19.33 |
2.0% |
3% |
False |
True |
|
40 |
1,067.20 |
983.14 |
84.06 |
8.5% |
16.64 |
1.7% |
3% |
False |
True |
|
60 |
1,067.20 |
961.77 |
105.43 |
10.7% |
16.59 |
1.7% |
23% |
False |
False |
|
80 |
1,067.20 |
917.07 |
150.13 |
15.2% |
16.33 |
1.7% |
46% |
False |
False |
|
100 |
1,067.20 |
917.07 |
150.13 |
15.2% |
15.81 |
1.6% |
46% |
False |
False |
|
120 |
1,067.20 |
917.07 |
150.13 |
15.2% |
15.68 |
1.6% |
46% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,116.70 |
2.618 |
1,075.18 |
1.618 |
1,049.74 |
1.000 |
1,034.02 |
0.618 |
1,024.30 |
HIGH |
1,008.58 |
0.618 |
998.86 |
0.500 |
995.86 |
0.382 |
992.86 |
LOW |
983.14 |
0.618 |
967.42 |
1.000 |
957.70 |
1.618 |
941.98 |
2.618 |
916.54 |
4.250 |
875.02 |
|
|
Fisher Pivots for day following 01-Feb-1973 |
Pivot |
1 day |
3 day |
R1 |
995.86 |
995.86 |
PP |
992.50 |
992.50 |
S1 |
989.14 |
989.14 |
|