Trading Metrics calculated at close of trading on 24-Jan-1973 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-1973 |
24-Jan-1973 |
Change |
Change % |
Previous Week |
Open |
1,018.81 |
1,018.66 |
-0.15 |
0.0% |
1,039.36 |
High |
1,024.68 |
1,025.74 |
1.06 |
0.1% |
1,053.28 |
Low |
1,007.22 |
998.57 |
-8.65 |
-0.9% |
1,014.00 |
Close |
1,018.66 |
1,004.59 |
-14.07 |
-1.4% |
1,026.19 |
Range |
17.46 |
27.17 |
9.71 |
55.6% |
39.28 |
ATR |
17.70 |
18.38 |
0.68 |
3.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 24-Jan-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,091.14 |
1,075.04 |
1,019.53 |
|
R3 |
1,063.97 |
1,047.87 |
1,012.06 |
|
R2 |
1,036.80 |
1,036.80 |
1,009.57 |
|
R1 |
1,020.70 |
1,020.70 |
1,007.08 |
1,015.17 |
PP |
1,009.63 |
1,009.63 |
1,009.63 |
1,006.87 |
S1 |
993.53 |
993.53 |
1,002.10 |
988.00 |
S2 |
982.46 |
982.46 |
999.61 |
|
S3 |
955.29 |
966.36 |
997.12 |
|
S4 |
928.12 |
939.19 |
989.65 |
|
|
Weekly Pivots for week ending 19-Jan-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,149.00 |
1,126.87 |
1,047.79 |
|
R3 |
1,109.72 |
1,087.59 |
1,036.99 |
|
R2 |
1,070.44 |
1,070.44 |
1,033.39 |
|
R1 |
1,048.31 |
1,048.31 |
1,029.79 |
1,039.74 |
PP |
1,031.16 |
1,031.16 |
1,031.16 |
1,026.87 |
S1 |
1,009.03 |
1,009.03 |
1,022.59 |
1,000.46 |
S2 |
991.88 |
991.88 |
1,018.99 |
|
S3 |
952.60 |
969.75 |
1,015.39 |
|
S4 |
913.32 |
930.47 |
1,004.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,039.96 |
998.57 |
41.39 |
4.1% |
19.69 |
2.0% |
15% |
False |
True |
|
10 |
1,067.20 |
998.57 |
68.63 |
6.8% |
21.82 |
2.2% |
9% |
False |
True |
|
20 |
1,067.20 |
998.57 |
68.63 |
6.8% |
18.44 |
1.8% |
9% |
False |
True |
|
40 |
1,067.20 |
996.09 |
71.11 |
7.1% |
16.14 |
1.6% |
12% |
False |
False |
|
60 |
1,067.20 |
936.56 |
130.64 |
13.0% |
16.35 |
1.6% |
52% |
False |
False |
|
80 |
1,067.20 |
917.07 |
150.13 |
14.9% |
16.09 |
1.6% |
58% |
False |
False |
|
100 |
1,067.20 |
917.07 |
150.13 |
14.9% |
15.51 |
1.5% |
58% |
False |
False |
|
120 |
1,067.20 |
917.07 |
150.13 |
14.9% |
15.48 |
1.5% |
58% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,141.21 |
2.618 |
1,096.87 |
1.618 |
1,069.70 |
1.000 |
1,052.91 |
0.618 |
1,042.53 |
HIGH |
1,025.74 |
0.618 |
1,015.36 |
0.500 |
1,012.16 |
0.382 |
1,008.95 |
LOW |
998.57 |
0.618 |
981.78 |
1.000 |
971.40 |
1.618 |
954.61 |
2.618 |
927.44 |
4.250 |
883.10 |
|
|
Fisher Pivots for day following 24-Jan-1973 |
Pivot |
1 day |
3 day |
R1 |
1,012.16 |
1,016.63 |
PP |
1,009.63 |
1,012.62 |
S1 |
1,007.11 |
1,008.60 |
|