Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-1973 |
22-Jan-1973 |
Change |
Change % |
Previous Week |
Open |
1,029.12 |
1,026.19 |
-2.93 |
-0.3% |
1,039.36 |
High |
1,031.68 |
1,034.69 |
3.01 |
0.3% |
1,053.28 |
Low |
1,014.00 |
1,014.52 |
0.52 |
0.1% |
1,014.00 |
Close |
1,026.19 |
1,018.81 |
-7.38 |
-0.7% |
1,026.19 |
Range |
17.68 |
20.17 |
2.49 |
14.1% |
39.28 |
ATR |
17.53 |
17.72 |
0.19 |
1.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 22-Jan-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,083.18 |
1,071.17 |
1,029.90 |
|
R3 |
1,063.01 |
1,051.00 |
1,024.36 |
|
R2 |
1,042.84 |
1,042.84 |
1,022.51 |
|
R1 |
1,030.83 |
1,030.83 |
1,020.66 |
1,026.75 |
PP |
1,022.67 |
1,022.67 |
1,022.67 |
1,020.64 |
S1 |
1,010.66 |
1,010.66 |
1,016.96 |
1,006.58 |
S2 |
1,002.50 |
1,002.50 |
1,015.11 |
|
S3 |
982.33 |
990.49 |
1,013.26 |
|
S4 |
962.16 |
970.32 |
1,007.72 |
|
|
Weekly Pivots for week ending 19-Jan-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,149.00 |
1,126.87 |
1,047.79 |
|
R3 |
1,109.72 |
1,087.59 |
1,036.99 |
|
R2 |
1,070.44 |
1,070.44 |
1,033.39 |
|
R1 |
1,048.31 |
1,048.31 |
1,029.79 |
1,039.74 |
PP |
1,031.16 |
1,031.16 |
1,031.16 |
1,026.87 |
S1 |
1,009.03 |
1,009.03 |
1,022.59 |
1,000.46 |
S2 |
991.88 |
991.88 |
1,018.99 |
|
S3 |
952.60 |
969.75 |
1,015.39 |
|
S4 |
913.32 |
930.47 |
1,004.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,039.96 |
1,014.00 |
25.96 |
2.5% |
17.76 |
1.7% |
19% |
False |
False |
|
10 |
1,067.20 |
1,014.00 |
53.20 |
5.2% |
19.87 |
2.0% |
9% |
False |
False |
|
20 |
1,067.20 |
996.09 |
71.11 |
7.0% |
17.60 |
1.7% |
32% |
False |
False |
|
40 |
1,067.20 |
996.09 |
71.11 |
7.0% |
15.84 |
1.6% |
32% |
False |
False |
|
60 |
1,067.20 |
936.56 |
130.64 |
12.8% |
16.09 |
1.6% |
63% |
False |
False |
|
80 |
1,067.20 |
917.07 |
150.13 |
14.7% |
15.92 |
1.6% |
68% |
False |
False |
|
100 |
1,067.20 |
917.07 |
150.13 |
14.7% |
15.34 |
1.5% |
68% |
False |
False |
|
120 |
1,067.20 |
917.07 |
150.13 |
14.7% |
15.35 |
1.5% |
68% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,120.41 |
2.618 |
1,087.50 |
1.618 |
1,067.33 |
1.000 |
1,054.86 |
0.618 |
1,047.16 |
HIGH |
1,034.69 |
0.618 |
1,026.99 |
0.500 |
1,024.61 |
0.382 |
1,022.22 |
LOW |
1,014.52 |
0.618 |
1,002.05 |
1.000 |
994.35 |
1.618 |
981.88 |
2.618 |
961.71 |
4.250 |
928.80 |
|
|