Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-1973 |
12-Jan-1973 |
Change |
Change % |
Previous Week |
Open |
1,046.06 |
1,051.70 |
5.64 |
0.5% |
1,047.49 |
High |
1,067.20 |
1,059.90 |
-7.30 |
-0.7% |
1,067.20 |
Low |
1,039.28 |
1,033.41 |
-5.87 |
-0.6% |
1,033.41 |
Close |
1,051.70 |
1,039.36 |
-12.34 |
-1.2% |
1,039.36 |
Range |
27.92 |
26.49 |
-1.43 |
-5.1% |
33.79 |
ATR |
15.94 |
16.69 |
0.75 |
4.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 12-Jan-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,123.69 |
1,108.02 |
1,053.93 |
|
R3 |
1,097.20 |
1,081.53 |
1,046.64 |
|
R2 |
1,070.71 |
1,070.71 |
1,044.22 |
|
R1 |
1,055.04 |
1,055.04 |
1,041.79 |
1,049.63 |
PP |
1,044.22 |
1,044.22 |
1,044.22 |
1,041.52 |
S1 |
1,028.55 |
1,028.55 |
1,036.93 |
1,023.14 |
S2 |
1,017.73 |
1,017.73 |
1,034.50 |
|
S3 |
991.24 |
1,002.06 |
1,032.08 |
|
S4 |
964.75 |
975.57 |
1,024.79 |
|
|
Weekly Pivots for week ending 12-Jan-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,148.03 |
1,127.48 |
1,057.94 |
|
R3 |
1,114.24 |
1,093.69 |
1,048.65 |
|
R2 |
1,080.45 |
1,080.45 |
1,045.55 |
|
R1 |
1,059.90 |
1,059.90 |
1,042.46 |
1,053.28 |
PP |
1,046.66 |
1,046.66 |
1,046.66 |
1,043.35 |
S1 |
1,026.11 |
1,026.11 |
1,036.26 |
1,019.49 |
S2 |
1,012.87 |
1,012.87 |
1,033.17 |
|
S3 |
979.08 |
992.32 |
1,030.07 |
|
S4 |
945.29 |
958.53 |
1,020.78 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,067.20 |
1,033.41 |
33.79 |
3.3% |
18.44 |
1.8% |
18% |
False |
True |
|
10 |
1,067.20 |
1,008.58 |
58.62 |
5.6% |
18.08 |
1.7% |
53% |
False |
False |
|
20 |
1,067.20 |
996.09 |
71.11 |
6.8% |
16.03 |
1.5% |
61% |
False |
False |
|
40 |
1,067.20 |
991.12 |
76.08 |
7.3% |
15.24 |
1.5% |
63% |
False |
False |
|
60 |
1,067.20 |
917.07 |
150.13 |
14.4% |
15.59 |
1.5% |
81% |
False |
False |
|
80 |
1,067.20 |
917.07 |
150.13 |
14.4% |
15.42 |
1.5% |
81% |
False |
False |
|
100 |
1,067.20 |
917.07 |
150.13 |
14.4% |
15.13 |
1.5% |
81% |
False |
False |
|
120 |
1,067.20 |
903.90 |
163.30 |
15.7% |
15.17 |
1.5% |
83% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,172.48 |
2.618 |
1,129.25 |
1.618 |
1,102.76 |
1.000 |
1,086.39 |
0.618 |
1,076.27 |
HIGH |
1,059.90 |
0.618 |
1,049.78 |
0.500 |
1,046.66 |
0.382 |
1,043.53 |
LOW |
1,033.41 |
0.618 |
1,017.04 |
1.000 |
1,006.92 |
1.618 |
990.55 |
2.618 |
964.06 |
4.250 |
920.83 |
|
|