Trading Metrics calculated at close of trading on 21-Dec-1972 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-1972 |
21-Dec-1972 |
Change |
Change % |
Previous Week |
Open |
1,009.18 |
1,004.82 |
-4.36 |
-0.4% |
1,033.19 |
High |
1,014.98 |
1,010.91 |
-4.07 |
-0.4% |
1,042.44 |
Low |
1,001.88 |
996.09 |
-5.79 |
-0.6% |
1,018.59 |
Close |
1,004.82 |
1,000.00 |
-4.82 |
-0.5% |
1,027.24 |
Range |
13.10 |
14.82 |
1.72 |
13.1% |
23.85 |
ATR |
14.82 |
14.82 |
0.00 |
0.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 21-Dec-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,046.79 |
1,038.22 |
1,008.15 |
|
R3 |
1,031.97 |
1,023.40 |
1,004.08 |
|
R2 |
1,017.15 |
1,017.15 |
1,002.72 |
|
R1 |
1,008.58 |
1,008.58 |
1,001.36 |
1,005.46 |
PP |
1,002.33 |
1,002.33 |
1,002.33 |
1,000.77 |
S1 |
993.76 |
993.76 |
998.64 |
990.64 |
S2 |
987.51 |
987.51 |
997.28 |
|
S3 |
972.69 |
978.94 |
995.92 |
|
S4 |
957.87 |
964.12 |
991.85 |
|
|
Weekly Pivots for week ending 15-Dec-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,100.97 |
1,087.96 |
1,040.36 |
|
R3 |
1,077.12 |
1,064.11 |
1,033.80 |
|
R2 |
1,053.27 |
1,053.27 |
1,031.61 |
|
R1 |
1,040.26 |
1,040.26 |
1,029.43 |
1,034.84 |
PP |
1,029.42 |
1,029.42 |
1,029.42 |
1,026.72 |
S1 |
1,016.41 |
1,016.41 |
1,025.05 |
1,010.99 |
S2 |
1,005.57 |
1,005.57 |
1,022.87 |
|
S3 |
981.72 |
992.56 |
1,020.68 |
|
S4 |
957.87 |
968.71 |
1,014.12 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,034.69 |
996.09 |
38.60 |
3.9% |
15.14 |
1.5% |
10% |
False |
True |
|
10 |
1,042.44 |
996.09 |
46.35 |
4.6% |
13.89 |
1.4% |
8% |
False |
True |
|
20 |
1,042.44 |
996.09 |
46.35 |
4.6% |
13.97 |
1.4% |
8% |
False |
True |
|
40 |
1,042.44 |
936.56 |
105.88 |
10.6% |
15.31 |
1.5% |
60% |
False |
False |
|
60 |
1,042.44 |
917.07 |
125.37 |
12.5% |
15.36 |
1.5% |
66% |
False |
False |
|
80 |
1,042.44 |
917.07 |
125.37 |
12.5% |
14.82 |
1.5% |
66% |
False |
False |
|
100 |
1,042.44 |
917.07 |
125.37 |
12.5% |
14.89 |
1.5% |
66% |
False |
False |
|
120 |
1,042.44 |
900.06 |
142.38 |
14.2% |
15.00 |
1.5% |
70% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,073.90 |
2.618 |
1,049.71 |
1.618 |
1,034.89 |
1.000 |
1,025.73 |
0.618 |
1,020.07 |
HIGH |
1,010.91 |
0.618 |
1,005.25 |
0.500 |
1,003.50 |
0.382 |
1,001.75 |
LOW |
996.09 |
0.618 |
986.93 |
1.000 |
981.27 |
1.618 |
972.11 |
2.618 |
957.29 |
4.250 |
933.11 |
|
|
Fisher Pivots for day following 21-Dec-1972 |
Pivot |
1 day |
3 day |
R1 |
1,003.50 |
1,007.04 |
PP |
1,002.33 |
1,004.69 |
S1 |
1,001.17 |
1,002.35 |
|