Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-1972
Day Change Summary Previous Current 29-Nov-1972 30-Nov-1972 Change Change % Previous Week Open 1,019.34 1,018.81 -0.53 -0.1% 1,005.57 High 1,023.63 1,025.81 2.18 0.2% 1,029.73 Low 1,011.89 1,010.54 -1.35 -0.1% 997.14 Close 1,018.81 1,018.21 -0.60 -0.1% 1,025.21 Range 11.74 15.27 3.53 30.1% 32.59 ATR 15.90 15.86 -0.05 -0.3% 0.00 Volume
Daily Pivots for day following 30-Nov-1972 Classic Woodie Camarilla DeMark R4 1,064.00 1,056.37 1,026.61 R3 1,048.73 1,041.10 1,022.41 R2 1,033.46 1,033.46 1,021.01 R1 1,025.83 1,025.83 1,019.61 1,022.01 PP 1,018.19 1,018.19 1,018.19 1,016.28 S1 1,010.56 1,010.56 1,016.81 1,006.74 S2 1,002.92 1,002.92 1,015.41 S3 987.65 995.29 1,014.01 S4 972.38 980.02 1,009.81	Weekly Pivots for week ending 24-Nov-1972 Classic Woodie Camarilla DeMark R4 1,115.13 1,102.76 1,043.13 R3 1,082.54 1,070.17 1,034.17 R2 1,049.95 1,049.95 1,031.18 R1 1,037.58 1,037.58 1,028.20 1,043.77 PP 1,017.36 1,017.36 1,017.36 1,020.45 S1 1,004.99 1,004.99 1,022.22 1,011.18 S2 984.77 984.77 1,019.24 S3 952.18 972.40 1,016.25 S4 919.59 939.81 1,007.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,029.73 1,008.65 21.08 2.1% 15.01 1.5% 45% False False 10 1,029.73 991.57 38.16 3.7% 15.11 1.5% 70% False False 20 1,029.73 955.30 74.43 7.3% 16.75 1.6% 85% False False 40 1,029.73 917.07 112.66 11.1% 16.05 1.6% 90% False False 60 1,029.73 917.07 112.66 11.1% 15.21 1.5% 90% False False 80 1,029.73 917.07 112.66 11.1% 15.19 1.5% 90% False False 100 1,029.73 900.06 129.67 12.7% 15.19 1.5% 91% False False 120 1,029.73 900.06 129.67 12.7% 15.13 1.5% 91% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 4.76 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,090.71 2.618 1,065.79 1.618 1,050.52 1.000 1,041.08 0.618 1,035.25 HIGH 1,025.81 0.618 1,019.98 0.500 1,018.18 0.382 1,016.37 LOW 1,010.54 0.618 1,001.10 1.000 995.27 1.618 985.83 2.618 970.56 4.250 945.64
Fisher Pivots for day following 30-Nov-1972 Pivot 1 day 3 day R1 1,018.20 1,018.67 PP 1,018.19 1,018.51 S1 1,018.18 1,018.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.