Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-1972 |
24-Nov-1972 |
Change |
Change % |
Previous Week |
Open |
1,013.25 |
1,020.54 |
7.29 |
0.7% |
1,005.57 |
High |
1,026.87 |
1,029.73 |
2.86 |
0.3% |
1,029.73 |
Low |
1,009.93 |
1,014.15 |
4.22 |
0.4% |
997.14 |
Close |
1,020.54 |
1,025.21 |
4.67 |
0.5% |
1,025.21 |
Range |
16.94 |
15.58 |
-1.36 |
-8.0% |
32.59 |
ATR |
16.29 |
16.24 |
-0.05 |
-0.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 24-Nov-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,069.77 |
1,063.07 |
1,033.78 |
|
R3 |
1,054.19 |
1,047.49 |
1,029.49 |
|
R2 |
1,038.61 |
1,038.61 |
1,028.07 |
|
R1 |
1,031.91 |
1,031.91 |
1,026.64 |
1,035.26 |
PP |
1,023.03 |
1,023.03 |
1,023.03 |
1,024.71 |
S1 |
1,016.33 |
1,016.33 |
1,023.78 |
1,019.68 |
S2 |
1,007.45 |
1,007.45 |
1,022.35 |
|
S3 |
991.87 |
1,000.75 |
1,020.93 |
|
S4 |
976.29 |
985.17 |
1,016.64 |
|
|
Weekly Pivots for week ending 24-Nov-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,115.13 |
1,102.76 |
1,043.13 |
|
R3 |
1,082.54 |
1,070.17 |
1,034.17 |
|
R2 |
1,049.95 |
1,049.95 |
1,031.18 |
|
R1 |
1,037.58 |
1,037.58 |
1,028.20 |
1,043.77 |
PP |
1,017.36 |
1,017.36 |
1,017.36 |
1,020.45 |
S1 |
1,004.99 |
1,004.99 |
1,022.22 |
1,011.18 |
S2 |
984.77 |
984.77 |
1,019.24 |
|
S3 |
952.18 |
972.40 |
1,016.25 |
|
S4 |
919.59 |
939.81 |
1,007.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,029.73 |
997.14 |
32.59 |
3.2% |
15.01 |
1.5% |
86% |
True |
False |
|
10 |
1,029.73 |
986.08 |
43.65 |
4.3% |
16.53 |
1.6% |
90% |
True |
False |
|
20 |
1,029.73 |
936.56 |
93.17 |
9.1% |
16.76 |
1.6% |
95% |
True |
False |
|
40 |
1,029.73 |
917.07 |
112.66 |
11.0% |
16.04 |
1.6% |
96% |
True |
False |
|
60 |
1,029.73 |
917.07 |
112.66 |
11.0% |
15.09 |
1.5% |
96% |
True |
False |
|
80 |
1,029.73 |
917.07 |
112.66 |
11.0% |
15.15 |
1.5% |
96% |
True |
False |
|
100 |
1,029.73 |
900.06 |
129.67 |
12.6% |
15.24 |
1.5% |
97% |
True |
False |
|
120 |
1,029.73 |
900.06 |
129.67 |
12.6% |
15.10 |
1.5% |
97% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,095.95 |
2.618 |
1,070.52 |
1.618 |
1,054.94 |
1.000 |
1,045.31 |
0.618 |
1,039.36 |
HIGH |
1,029.73 |
0.618 |
1,023.78 |
0.500 |
1,021.94 |
0.382 |
1,020.10 |
LOW |
1,014.15 |
0.618 |
1,004.52 |
1.000 |
998.57 |
1.618 |
988.94 |
2.618 |
973.36 |
4.250 |
947.94 |
|
|