Trading Metrics calculated at close of trading on 16-Nov-1972 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-1972 |
16-Nov-1972 |
Change |
Change % |
Previous Week |
Open |
1,003.16 |
998.42 |
-4.74 |
-0.5% |
984.12 |
High |
1,013.55 |
1,008.13 |
-5.42 |
-0.5% |
1,007.15 |
Low |
993.08 |
991.57 |
-1.51 |
-0.2% |
973.89 |
Close |
998.42 |
1,003.69 |
5.27 |
0.5% |
995.26 |
Range |
20.47 |
16.56 |
-3.91 |
-19.1% |
33.26 |
ATR |
16.76 |
16.75 |
-0.01 |
-0.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 16-Nov-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,050.81 |
1,043.81 |
1,012.80 |
|
R3 |
1,034.25 |
1,027.25 |
1,008.24 |
|
R2 |
1,017.69 |
1,017.69 |
1,006.73 |
|
R1 |
1,010.69 |
1,010.69 |
1,005.21 |
1,014.19 |
PP |
1,001.13 |
1,001.13 |
1,001.13 |
1,002.88 |
S1 |
994.13 |
994.13 |
1,002.17 |
997.63 |
S2 |
984.57 |
984.57 |
1,000.65 |
|
S3 |
968.01 |
977.57 |
999.14 |
|
S4 |
951.45 |
961.01 |
994.58 |
|
|
Weekly Pivots for week ending 10-Nov-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,091.88 |
1,076.83 |
1,013.55 |
|
R3 |
1,058.62 |
1,043.57 |
1,004.41 |
|
R2 |
1,025.36 |
1,025.36 |
1,001.36 |
|
R1 |
1,010.31 |
1,010.31 |
998.31 |
1,017.84 |
PP |
992.10 |
992.10 |
992.10 |
995.86 |
S1 |
977.05 |
977.05 |
992.21 |
984.58 |
S2 |
958.84 |
958.84 |
989.16 |
|
S3 |
925.58 |
943.79 |
986.11 |
|
S4 |
892.32 |
910.53 |
976.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,013.55 |
986.08 |
27.47 |
2.7% |
18.06 |
1.8% |
64% |
False |
False |
|
10 |
1,013.55 |
961.77 |
51.78 |
5.2% |
18.06 |
1.8% |
81% |
False |
False |
|
20 |
1,013.55 |
926.70 |
86.85 |
8.7% |
16.69 |
1.7% |
89% |
False |
False |
|
40 |
1,013.55 |
917.07 |
96.48 |
9.6% |
15.98 |
1.6% |
90% |
False |
False |
|
60 |
1,013.55 |
917.07 |
96.48 |
9.6% |
15.16 |
1.5% |
90% |
False |
False |
|
80 |
1,013.55 |
917.07 |
96.48 |
9.6% |
15.09 |
1.5% |
90% |
False |
False |
|
100 |
1,013.55 |
900.06 |
113.49 |
11.3% |
15.18 |
1.5% |
91% |
False |
False |
|
120 |
1,013.55 |
900.06 |
113.49 |
11.3% |
15.05 |
1.5% |
91% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,078.51 |
2.618 |
1,051.48 |
1.618 |
1,034.92 |
1.000 |
1,024.69 |
0.618 |
1,018.36 |
HIGH |
1,008.13 |
0.618 |
1,001.80 |
0.500 |
999.85 |
0.382 |
997.90 |
LOW |
991.57 |
0.618 |
981.34 |
1.000 |
975.01 |
1.618 |
964.78 |
2.618 |
948.22 |
4.250 |
921.19 |
|
|
Fisher Pivots for day following 16-Nov-1972 |
Pivot |
1 day |
3 day |
R1 |
1,002.41 |
1,003.24 |
PP |
1,001.13 |
1,002.79 |
S1 |
999.85 |
1,002.34 |
|