Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Nov-1972
Day Change Summary
Previous Current
09-Nov-1972 10-Nov-1972 Change Change % Previous Week
Open 983.74 988.26 4.52 0.5% 984.12
High 992.32 1,007.15 14.83 1.5% 1,007.15
Low 973.89 986.08 12.19 1.3% 973.89
Close 988.26 995.26 7.00 0.7% 995.26
Range 18.43 21.07 2.64 14.3% 33.26
ATR 16.19 16.54 0.35 2.2% 0.00
Volume
Daily Pivots for day following 10-Nov-1972
Classic Woodie Camarilla DeMark
R4 1,059.37 1,048.39 1,006.85
R3 1,038.30 1,027.32 1,001.05
R2 1,017.23 1,017.23 999.12
R1 1,006.25 1,006.25 997.19 1,011.74
PP 996.16 996.16 996.16 998.91
S1 985.18 985.18 993.33 990.67
S2 975.09 975.09 991.40
S3 954.02 964.11 989.47
S4 932.95 943.04 983.67
Weekly Pivots for week ending 10-Nov-1972
Classic Woodie Camarilla DeMark
R4 1,091.88 1,076.83 1,013.55
R3 1,058.62 1,043.57 1,004.41
R2 1,025.36 1,025.36 1,001.36
R1 1,010.31 1,010.31 998.31 1,017.84
PP 992.10 992.10 992.10 995.86
S1 977.05 977.05 992.21 984.58
S2 958.84 958.84 989.16
S3 925.58 943.79 986.11
S4 892.32 910.53 976.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,007.15 969.22 37.93 3.8% 19.07 1.9% 69% True False
10 1,007.15 936.56 70.59 7.1% 17.47 1.8% 83% True False
20 1,007.15 917.07 90.08 9.1% 16.28 1.6% 87% True False
40 1,007.15 917.07 90.08 9.1% 15.47 1.6% 87% True False
60 1,007.15 917.07 90.08 9.1% 15.04 1.5% 87% True False
80 1,007.15 903.90 103.25 10.4% 15.10 1.5% 88% True False
100 1,007.15 900.06 107.09 10.8% 15.14 1.5% 89% True False
120 1,007.15 900.06 107.09 10.8% 14.95 1.5% 89% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.68
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 1,096.70
2.618 1,062.31
1.618 1,041.24
1.000 1,028.22
0.618 1,020.17
HIGH 1,007.15
0.618 999.10
0.500 996.62
0.382 994.13
LOW 986.08
0.618 973.06
1.000 965.01
1.618 951.99
2.618 930.92
4.250 896.53
Fisher Pivots for day following 10-Nov-1972
Pivot 1 day 3 day
R1 996.62 993.68
PP 996.16 992.10
S1 995.71 990.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.