Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Nov-1972
Day Change Summary
Previous Current
08-Nov-1972 09-Nov-1972 Change Change % Previous Week
Open 984.80 983.74 -1.06 -0.1% 946.42
High 998.42 992.32 -6.10 -0.6% 988.94
Low 978.63 973.89 -4.74 -0.5% 936.56
Close 983.74 988.26 4.52 0.5% 984.12
Range 19.79 18.43 -1.36 -6.9% 52.38
ATR 16.02 16.19 0.17 1.1% 0.00
Volume
Daily Pivots for day following 09-Nov-1972
Classic Woodie Camarilla DeMark
R4 1,040.11 1,032.62 998.40
R3 1,021.68 1,014.19 993.33
R2 1,003.25 1,003.25 991.64
R1 995.76 995.76 989.95 999.51
PP 984.82 984.82 984.82 986.70
S1 977.33 977.33 986.57 981.08
S2 966.39 966.39 984.88
S3 947.96 958.90 983.19
S4 929.53 940.47 978.12
Weekly Pivots for week ending 03-Nov-1972
Classic Woodie Camarilla DeMark
R4 1,127.01 1,107.95 1,012.93
R3 1,074.63 1,055.57 998.52
R2 1,022.25 1,022.25 993.72
R1 1,003.19 1,003.19 988.92 1,012.72
PP 969.87 969.87 969.87 974.64
S1 950.81 950.81 979.32 960.34
S2 917.49 917.49 974.52
S3 865.11 898.43 969.72
S4 812.73 846.05 955.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 998.42 961.77 36.65 3.7% 18.06 1.8% 72% False False
10 998.42 936.56 61.86 6.3% 16.98 1.7% 84% False False
20 998.42 917.07 81.35 8.2% 15.96 1.6% 88% False False
40 998.42 917.07 81.35 8.2% 15.28 1.5% 88% False False
60 998.42 917.07 81.35 8.2% 14.97 1.5% 88% False False
80 998.42 903.90 94.52 9.6% 15.05 1.5% 89% False False
100 998.42 900.06 98.36 10.0% 15.05 1.5% 90% False False
120 998.42 900.06 98.36 10.0% 14.88 1.5% 90% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.97
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,070.65
2.618 1,040.57
1.618 1,022.14
1.000 1,010.75
0.618 1,003.71
HIGH 992.32
0.618 985.28
0.500 983.11
0.382 980.93
LOW 973.89
0.618 962.50
1.000 955.46
1.618 944.07
2.618 925.64
4.250 895.56
Fisher Pivots for day following 09-Nov-1972
Pivot 1 day 3 day
R1 986.54 987.56
PP 984.82 986.86
S1 983.11 986.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.