Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 31-Oct-1972 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-1972 |
31-Oct-1972 |
Change |
Change % |
Previous Week |
Open |
946.42 |
946.42 |
0.00 |
0.0% |
945.21 |
High |
950.71 |
958.53 |
7.82 |
0.8% |
962.45 |
Low |
936.56 |
944.39 |
7.83 |
0.8% |
941.07 |
Close |
946.42 |
955.52 |
9.10 |
1.0% |
946.42 |
Range |
14.15 |
14.14 |
-0.01 |
-0.1% |
21.38 |
ATR |
15.02 |
14.96 |
-0.06 |
-0.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 31-Oct-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
995.23 |
989.52 |
963.30 |
|
R3 |
981.09 |
975.38 |
959.41 |
|
R2 |
966.95 |
966.95 |
958.11 |
|
R1 |
961.24 |
961.24 |
956.82 |
964.10 |
PP |
952.81 |
952.81 |
952.81 |
954.24 |
S1 |
947.10 |
947.10 |
954.22 |
949.96 |
S2 |
938.67 |
938.67 |
952.93 |
|
S3 |
924.53 |
932.96 |
951.63 |
|
S4 |
910.39 |
918.82 |
947.74 |
|
|
Weekly Pivots for week ending 27-Oct-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,014.12 |
1,001.65 |
958.18 |
|
R3 |
992.74 |
980.27 |
952.30 |
|
R2 |
971.36 |
971.36 |
950.34 |
|
R1 |
958.89 |
958.89 |
948.38 |
965.13 |
PP |
949.98 |
949.98 |
949.98 |
953.10 |
S1 |
937.51 |
937.51 |
944.46 |
943.75 |
S2 |
928.60 |
928.60 |
942.50 |
|
S3 |
907.22 |
916.13 |
940.54 |
|
S4 |
885.84 |
894.75 |
934.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
962.45 |
936.56 |
25.89 |
2.7% |
14.61 |
1.5% |
73% |
False |
False |
|
10 |
962.45 |
925.80 |
36.65 |
3.8% |
14.83 |
1.6% |
81% |
False |
False |
|
20 |
964.10 |
917.07 |
47.03 |
4.9% |
15.36 |
1.6% |
82% |
False |
False |
|
40 |
970.35 |
917.07 |
53.28 |
5.6% |
14.43 |
1.5% |
72% |
False |
False |
|
60 |
980.36 |
917.07 |
63.29 |
6.6% |
14.67 |
1.5% |
61% |
False |
False |
|
80 |
980.36 |
900.06 |
80.30 |
8.4% |
14.80 |
1.5% |
69% |
False |
False |
|
100 |
980.36 |
900.06 |
80.30 |
8.4% |
14.81 |
1.6% |
69% |
False |
False |
|
120 |
980.36 |
900.06 |
80.30 |
8.4% |
14.60 |
1.5% |
69% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,018.63 |
2.618 |
995.55 |
1.618 |
981.41 |
1.000 |
972.67 |
0.618 |
967.27 |
HIGH |
958.53 |
0.618 |
953.13 |
0.500 |
951.46 |
0.382 |
949.79 |
LOW |
944.39 |
0.618 |
935.65 |
1.000 |
930.25 |
1.618 |
921.51 |
2.618 |
907.37 |
4.250 |
884.30 |
|
|
Fisher Pivots for day following 31-Oct-1972 |
Pivot |
1 day |
3 day |
R1 |
954.17 |
952.86 |
PP |
952.81 |
950.20 |
S1 |
951.46 |
947.55 |
|