Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Oct-1972
Day Change Summary
Previous Current
26-Oct-1972 27-Oct-1972 Change Change % Previous Week
Open 951.38 950.56 -0.82 -0.1% 945.21
High 962.45 956.20 -6.25 -0.6% 962.45
Low 946.27 941.07 -5.20 -0.5% 941.07
Close 950.56 946.42 -4.14 -0.4% 946.42
Range 16.18 15.13 -1.05 -6.5% 21.38
ATR 15.09 15.09 0.00 0.0% 0.00
Volume
Daily Pivots for day following 27-Oct-1972
Classic Woodie Camarilla DeMark
R4 993.29 984.98 954.74
R3 978.16 969.85 950.58
R2 963.03 963.03 949.19
R1 954.72 954.72 947.81 951.31
PP 947.90 947.90 947.90 946.19
S1 939.59 939.59 945.03 936.18
S2 932.77 932.77 943.65
S3 917.64 924.46 942.26
S4 902.51 909.33 938.10
Weekly Pivots for week ending 27-Oct-1972
Classic Woodie Camarilla DeMark
R4 1,014.12 1,001.65 958.18
R3 992.74 980.27 952.30
R2 971.36 971.36 950.34
R1 958.89 958.89 948.38 965.13
PP 949.98 949.98 949.98 953.10
S1 937.51 937.51 944.46 943.75
S2 928.60 928.60 942.50
S3 907.22 916.13 940.54
S4 885.84 894.75 934.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 962.45 941.07 21.38 2.3% 14.74 1.6% 25% False True
10 962.45 917.07 45.38 4.8% 14.95 1.6% 65% False False
20 964.10 917.07 47.03 5.0% 15.24 1.6% 62% False False
40 977.35 917.07 60.28 6.4% 14.38 1.5% 49% False False
60 980.36 917.07 63.29 6.7% 14.67 1.6% 46% False False
80 980.36 900.06 80.30 8.5% 14.83 1.6% 58% False False
100 980.36 900.06 80.30 8.5% 14.80 1.6% 58% False False
120 980.36 900.06 80.30 8.5% 14.62 1.5% 58% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,020.50
2.618 995.81
1.618 980.68
1.000 971.33
0.618 965.55
HIGH 956.20
0.618 950.42
0.500 948.64
0.382 946.85
LOW 941.07
0.618 931.72
1.000 925.94
1.618 916.59
2.618 901.46
4.250 876.77
Fisher Pivots for day following 27-Oct-1972
Pivot 1 day 3 day
R1 948.64 951.76
PP 947.90 949.98
S1 947.16 948.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.