Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Oct-1972
Day Change Summary
Previous Current
24-Oct-1972 25-Oct-1972 Change Change % Previous Week
Open 951.31 952.51 1.20 0.1% 930.46
High 957.10 958.46 1.36 0.1% 946.72
Low 941.30 944.99 3.69 0.4% 917.07
Close 952.51 951.38 -1.13 -0.1% 942.81
Range 15.80 13.47 -2.33 -14.7% 29.65
ATR 15.12 15.00 -0.12 -0.8% 0.00
Volume
Daily Pivots for day following 25-Oct-1972
Classic Woodie Camarilla DeMark
R4 992.02 985.17 958.79
R3 978.55 971.70 955.08
R2 965.08 965.08 953.85
R1 958.23 958.23 952.61 954.92
PP 951.61 951.61 951.61 949.96
S1 944.76 944.76 950.15 941.45
S2 938.14 938.14 948.91
S3 924.67 931.29 947.68
S4 911.20 917.82 943.97
Weekly Pivots for week ending 20-Oct-1972
Classic Woodie Camarilla DeMark
R4 1,024.48 1,013.30 959.12
R3 994.83 983.65 950.96
R2 965.18 965.18 948.25
R1 954.00 954.00 945.53 959.59
PP 935.53 935.53 935.53 938.33
S1 924.35 924.35 940.09 929.94
S2 905.88 905.88 937.37
S3 876.23 894.70 934.66
S4 846.58 865.05 926.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 958.46 926.70 31.76 3.3% 14.74 1.5% 78% True False
10 958.46 917.07 41.39 4.4% 14.93 1.6% 83% True False
20 965.08 917.07 48.01 5.0% 15.32 1.6% 71% False False
40 977.35 917.07 60.28 6.3% 14.25 1.5% 57% False False
60 980.36 917.07 63.29 6.7% 14.61 1.5% 54% False False
80 980.36 900.06 80.30 8.4% 14.86 1.6% 64% False False
100 980.36 900.06 80.30 8.4% 14.77 1.6% 64% False False
120 980.36 900.06 80.30 8.4% 14.64 1.5% 64% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,015.71
2.618 993.72
1.618 980.25
1.000 971.93
0.618 966.78
HIGH 958.46
0.618 953.31
0.500 951.73
0.382 950.14
LOW 944.99
0.618 936.67
1.000 931.52
1.618 923.20
2.618 909.73
4.250 887.74
Fisher Pivots for day following 25-Oct-1972
Pivot 1 day 3 day
R1 951.73 950.88
PP 951.61 950.38
S1 951.50 949.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.