Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Oct-1972
Day Change Summary
Previous Current
19-Oct-1972 20-Oct-1972 Change Change % Previous Week
Open 932.34 932.12 -0.22 0.0% 930.46
High 939.27 946.72 7.45 0.8% 946.72
Low 926.70 927.98 1.28 0.1% 917.07
Close 932.12 942.81 10.69 1.1% 942.81
Range 12.57 18.74 6.17 49.1% 29.65
ATR 14.75 15.04 0.28 1.9% 0.00
Volume
Daily Pivots for day following 20-Oct-1972
Classic Woodie Camarilla DeMark
R4 995.39 987.84 953.12
R3 976.65 969.10 947.96
R2 957.91 957.91 946.25
R1 950.36 950.36 944.53 954.14
PP 939.17 939.17 939.17 941.06
S1 931.62 931.62 941.09 935.40
S2 920.43 920.43 939.37
S3 901.69 912.88 937.66
S4 882.95 894.14 932.50
Weekly Pivots for week ending 20-Oct-1972
Classic Woodie Camarilla DeMark
R4 1,024.48 1,013.30 959.12
R3 994.83 983.65 950.96
R2 965.18 965.18 948.25
R1 954.00 954.00 945.53 959.59
PP 935.53 935.53 935.53 938.33
S1 924.35 924.35 940.09 929.94
S2 905.88 905.88 937.37
S3 876.23 894.70 934.66
S4 846.58 865.05 926.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 946.72 917.07 29.65 3.1% 15.17 1.6% 87% True False
10 960.49 917.07 43.42 4.6% 14.68 1.6% 59% False False
20 965.08 917.07 48.01 5.1% 15.48 1.6% 54% False False
40 977.35 917.07 60.28 6.4% 14.27 1.5% 43% False False
60 980.36 917.07 63.29 6.7% 14.61 1.5% 41% False False
80 980.36 900.06 80.30 8.5% 14.86 1.6% 53% False False
100 980.36 900.06 80.30 8.5% 14.76 1.6% 53% False False
120 980.36 900.06 80.30 8.5% 14.70 1.6% 53% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.35
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,026.37
2.618 995.78
1.618 977.04
1.000 965.46
0.618 958.30
HIGH 946.72
0.618 939.56
0.500 937.35
0.382 935.14
LOW 927.98
0.618 916.40
1.000 909.24
1.618 897.66
2.618 878.92
4.250 848.34
Fisher Pivots for day following 20-Oct-1972
Pivot 1 day 3 day
R1 940.99 940.63
PP 939.17 938.44
S1 937.35 936.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.