Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Oct-1972
Day Change Summary
Previous Current
18-Oct-1972 19-Oct-1972 Change Change % Previous Week
Open 926.48 932.34 5.86 0.6% 945.36
High 940.85 939.27 -1.58 -0.2% 960.49
Low 925.80 926.70 0.90 0.1% 923.77
Close 932.34 932.12 -0.22 0.0% 930.46
Range 15.05 12.57 -2.48 -16.5% 36.72
ATR 14.92 14.75 -0.17 -1.1% 0.00
Volume
Daily Pivots for day following 19-Oct-1972
Classic Woodie Camarilla DeMark
R4 970.41 963.83 939.03
R3 957.84 951.26 935.58
R2 945.27 945.27 934.42
R1 938.69 938.69 933.27 935.70
PP 932.70 932.70 932.70 931.20
S1 926.12 926.12 930.97 923.13
S2 920.13 920.13 929.82
S3 907.56 913.55 928.66
S4 894.99 900.98 925.21
Weekly Pivots for week ending 13-Oct-1972
Classic Woodie Camarilla DeMark
R4 1,048.40 1,026.15 950.66
R3 1,011.68 989.43 940.56
R2 974.96 974.96 937.19
R1 952.71 952.71 933.83 945.48
PP 938.24 938.24 938.24 934.62
S1 915.99 915.99 927.09 908.76
S2 901.52 901.52 923.73
S3 864.80 879.27 920.36
S4 828.08 842.55 910.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 940.85 917.07 23.78 2.6% 14.70 1.6% 63% False False
10 960.49 917.07 43.42 4.7% 15.20 1.6% 35% False False
20 965.08 917.07 48.01 5.2% 15.27 1.6% 31% False False
40 977.35 917.07 60.28 6.5% 14.26 1.5% 25% False False
60 980.36 917.07 63.29 6.8% 14.55 1.6% 24% False False
80 980.36 900.06 80.30 8.6% 14.78 1.6% 40% False False
100 980.36 900.06 80.30 8.6% 14.72 1.6% 40% False False
120 980.36 900.06 80.30 8.6% 14.69 1.6% 40% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.03
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 992.69
2.618 972.18
1.618 959.61
1.000 951.84
0.618 947.04
HIGH 939.27
0.618 934.47
0.500 932.99
0.382 931.50
LOW 926.70
0.618 918.93
1.000 914.13
1.618 906.36
2.618 893.79
4.250 873.28
Fisher Pivots for day following 19-Oct-1972
Pivot 1 day 3 day
R1 932.99 931.07
PP 932.70 930.01
S1 932.41 928.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.