Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Oct-1972
Day Change Summary
Previous Current
17-Oct-1972 18-Oct-1972 Change Change % Previous Week
Open 921.66 926.48 4.82 0.5% 945.36
High 931.29 940.85 9.56 1.0% 960.49
Low 917.07 925.80 8.73 1.0% 923.77
Close 926.48 932.34 5.86 0.6% 930.46
Range 14.22 15.05 0.83 5.8% 36.72
ATR 14.91 14.92 0.01 0.1% 0.00
Volume
Daily Pivots for day following 18-Oct-1972
Classic Woodie Camarilla DeMark
R4 978.15 970.29 940.62
R3 963.10 955.24 936.48
R2 948.05 948.05 935.10
R1 940.19 940.19 933.72 944.12
PP 933.00 933.00 933.00 934.96
S1 925.14 925.14 930.96 929.07
S2 917.95 917.95 929.58
S3 902.90 910.09 928.20
S4 887.85 895.04 924.06
Weekly Pivots for week ending 13-Oct-1972
Classic Woodie Camarilla DeMark
R4 1,048.40 1,026.15 950.66
R3 1,011.68 989.43 940.56
R2 974.96 974.96 937.19
R1 952.71 952.71 933.83 945.48
PP 938.24 938.24 938.24 934.62
S1 915.99 915.99 927.09 908.76
S2 901.52 901.52 923.73
S3 864.80 879.27 920.36
S4 828.08 842.55 910.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 947.10 917.07 30.03 3.2% 15.13 1.6% 51% False False
10 960.49 917.07 43.42 4.7% 15.76 1.7% 35% False False
20 965.08 917.07 48.01 5.1% 15.28 1.6% 32% False False
40 980.36 917.07 63.29 6.8% 14.39 1.5% 24% False False
60 980.36 917.07 63.29 6.8% 14.56 1.6% 24% False False
80 980.36 900.06 80.30 8.6% 14.80 1.6% 40% False False
100 980.36 900.06 80.30 8.6% 14.73 1.6% 40% False False
120 980.36 900.06 80.30 8.6% 14.74 1.6% 40% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.90
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,004.81
2.618 980.25
1.618 965.20
1.000 955.90
0.618 950.15
HIGH 940.85
0.618 935.10
0.500 933.33
0.382 931.55
LOW 925.80
0.618 916.50
1.000 910.75
1.618 901.45
2.618 886.40
4.250 861.84
Fisher Pivots for day following 18-Oct-1972
Pivot 1 day 3 day
R1 933.33 931.21
PP 933.00 930.09
S1 932.67 928.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.