Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Oct-1972
Day Change Summary
Previous Current
13-Oct-1972 16-Oct-1972 Change Change % Previous Week
Open 937.46 930.46 -7.00 -0.7% 945.36
High 940.17 934.53 -5.64 -0.6% 960.49
Low 923.77 919.25 -4.52 -0.5% 923.77
Close 930.46 921.66 -8.80 -0.9% 930.46
Range 16.40 15.28 -1.12 -6.8% 36.72
ATR 14.94 14.96 0.02 0.2% 0.00
Volume
Daily Pivots for day following 16-Oct-1972
Classic Woodie Camarilla DeMark
R4 970.99 961.60 930.06
R3 955.71 946.32 925.86
R2 940.43 940.43 924.46
R1 931.04 931.04 923.06 928.10
PP 925.15 925.15 925.15 923.67
S1 915.76 915.76 920.26 912.82
S2 909.87 909.87 918.86
S3 894.59 900.48 917.46
S4 879.31 885.20 913.26
Weekly Pivots for week ending 13-Oct-1972
Classic Woodie Camarilla DeMark
R4 1,048.40 1,026.15 950.66
R3 1,011.68 989.43 940.56
R2 974.96 974.96 937.19
R1 952.71 952.71 933.83 945.48
PP 938.24 938.24 938.24 934.62
S1 915.99 915.99 927.09 908.76
S2 901.52 901.52 923.73
S3 864.80 879.27 920.36
S4 828.08 842.55 910.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 960.49 919.25 41.24 4.5% 14.99 1.6% 6% False True
10 964.10 919.25 44.85 4.9% 15.63 1.7% 5% False True
20 965.08 919.25 45.83 5.0% 15.05 1.6% 5% False True
40 980.36 919.25 61.11 6.6% 14.46 1.6% 4% False True
60 980.36 917.37 62.99 6.8% 14.68 1.6% 7% False False
80 980.36 900.06 80.30 8.7% 14.84 1.6% 27% False False
100 980.36 900.06 80.30 8.7% 14.72 1.6% 27% False False
120 980.36 900.06 80.30 8.7% 14.74 1.6% 27% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.54
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 999.47
2.618 974.53
1.618 959.25
1.000 949.81
0.618 943.97
HIGH 934.53
0.618 928.69
0.500 926.89
0.382 925.09
LOW 919.25
0.618 909.81
1.000 903.97
1.618 894.53
2.618 879.25
4.250 854.31
Fisher Pivots for day following 16-Oct-1972
Pivot 1 day 3 day
R1 926.89 933.18
PP 925.15 929.34
S1 923.40 925.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.