Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 13-Oct-1972 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-1972 |
13-Oct-1972 |
Change |
Change % |
Previous Week |
Open |
946.42 |
937.46 |
-8.96 |
-0.9% |
945.36 |
High |
947.10 |
940.17 |
-6.93 |
-0.7% |
960.49 |
Low |
932.42 |
923.77 |
-8.65 |
-0.9% |
923.77 |
Close |
937.46 |
930.46 |
-7.00 |
-0.7% |
930.46 |
Range |
14.68 |
16.40 |
1.72 |
11.7% |
36.72 |
ATR |
14.83 |
14.94 |
0.11 |
0.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 13-Oct-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
980.67 |
971.96 |
939.48 |
|
R3 |
964.27 |
955.56 |
934.97 |
|
R2 |
947.87 |
947.87 |
933.47 |
|
R1 |
939.16 |
939.16 |
931.96 |
935.32 |
PP |
931.47 |
931.47 |
931.47 |
929.54 |
S1 |
922.76 |
922.76 |
928.96 |
918.92 |
S2 |
915.07 |
915.07 |
927.45 |
|
S3 |
898.67 |
906.36 |
925.95 |
|
S4 |
882.27 |
889.96 |
921.44 |
|
|
Weekly Pivots for week ending 13-Oct-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,048.40 |
1,026.15 |
950.66 |
|
R3 |
1,011.68 |
989.43 |
940.56 |
|
R2 |
974.96 |
974.96 |
937.19 |
|
R1 |
952.71 |
952.71 |
933.83 |
945.48 |
PP |
938.24 |
938.24 |
938.24 |
934.62 |
S1 |
915.99 |
915.99 |
927.09 |
908.76 |
S2 |
901.52 |
901.52 |
923.73 |
|
S3 |
864.80 |
879.27 |
920.36 |
|
S4 |
828.08 |
842.55 |
910.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
960.49 |
923.77 |
36.72 |
3.9% |
14.18 |
1.5% |
18% |
False |
True |
|
10 |
964.10 |
923.77 |
40.33 |
4.3% |
15.52 |
1.7% |
17% |
False |
True |
|
20 |
965.08 |
923.77 |
41.31 |
4.4% |
14.91 |
1.6% |
16% |
False |
True |
|
40 |
980.36 |
923.77 |
56.59 |
6.1% |
14.45 |
1.6% |
12% |
False |
True |
|
60 |
980.36 |
903.90 |
76.46 |
8.2% |
14.74 |
1.6% |
35% |
False |
False |
|
80 |
980.36 |
900.06 |
80.30 |
8.6% |
14.85 |
1.6% |
38% |
False |
False |
|
100 |
980.36 |
900.06 |
80.30 |
8.6% |
14.71 |
1.6% |
38% |
False |
False |
|
120 |
980.36 |
900.06 |
80.30 |
8.6% |
14.74 |
1.6% |
38% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,009.87 |
2.618 |
983.11 |
1.618 |
966.71 |
1.000 |
956.57 |
0.618 |
950.31 |
HIGH |
940.17 |
0.618 |
933.91 |
0.500 |
931.97 |
0.382 |
930.03 |
LOW |
923.77 |
0.618 |
913.63 |
1.000 |
907.37 |
1.618 |
897.23 |
2.618 |
880.83 |
4.250 |
854.07 |
|
|
Fisher Pivots for day following 13-Oct-1972 |
Pivot |
1 day |
3 day |
R1 |
931.97 |
939.91 |
PP |
931.47 |
936.76 |
S1 |
930.96 |
933.61 |
|