Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Oct-1972
Day Change Summary
Previous Current
11-Oct-1972 12-Oct-1972 Change Change % Previous Week
Open 951.84 946.42 -5.42 -0.6% 953.27
High 956.05 947.10 -8.95 -0.9% 964.10
Low 941.60 932.42 -9.18 -1.0% 930.39
Close 946.42 937.46 -8.96 -0.9% 945.36
Range 14.45 14.68 0.23 1.6% 33.71
ATR 14.84 14.83 -0.01 -0.1% 0.00
Volume
Daily Pivots for day following 12-Oct-1972
Classic Woodie Camarilla DeMark
R4 983.03 974.93 945.53
R3 968.35 960.25 941.50
R2 953.67 953.67 940.15
R1 945.57 945.57 938.81 942.28
PP 938.99 938.99 938.99 937.35
S1 930.89 930.89 936.11 927.60
S2 924.31 924.31 934.77
S3 909.63 916.21 933.42
S4 894.95 901.53 929.39
Weekly Pivots for week ending 06-Oct-1972
Classic Woodie Camarilla DeMark
R4 1,047.75 1,030.26 963.90
R3 1,014.04 996.55 954.63
R2 980.33 980.33 951.54
R1 962.84 962.84 948.45 954.73
PP 946.62 946.62 946.62 942.56
S1 929.13 929.13 942.27 921.02
S2 912.91 912.91 939.18
S3 879.20 895.42 936.09
S4 845.49 861.71 926.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 960.49 930.39 30.10 3.2% 15.70 1.7% 23% False False
10 965.08 930.39 34.69 3.7% 15.48 1.7% 20% False False
20 965.08 927.15 37.93 4.0% 14.67 1.6% 27% False False
40 980.36 927.15 53.21 5.7% 14.43 1.5% 19% False False
60 980.36 903.90 76.46 8.2% 14.70 1.6% 44% False False
80 980.36 900.06 80.30 8.6% 14.85 1.6% 47% False False
100 980.36 900.06 80.30 8.6% 14.68 1.6% 47% False False
120 980.36 900.06 80.30 8.6% 14.74 1.6% 47% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.10
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,009.49
2.618 985.53
1.618 970.85
1.000 961.78
0.618 956.17
HIGH 947.10
0.618 941.49
0.500 939.76
0.382 938.03
LOW 932.42
0.618 923.35
1.000 917.74
1.618 908.67
2.618 893.99
4.250 870.03
Fisher Pivots for day following 12-Oct-1972
Pivot 1 day 3 day
R1 939.76 946.46
PP 938.99 943.46
S1 938.23 940.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.