Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Oct-1972
Day Change Summary
Previous Current
10-Oct-1972 11-Oct-1972 Change Change % Previous Week
Open 948.75 951.84 3.09 0.3% 953.27
High 960.49 956.05 -4.44 -0.5% 964.10
Low 946.34 941.60 -4.74 -0.5% 930.39
Close 951.84 946.42 -5.42 -0.6% 945.36
Range 14.15 14.45 0.30 2.1% 33.71
ATR 14.87 14.84 -0.03 -0.2% 0.00
Volume
Daily Pivots for day following 11-Oct-1972
Classic Woodie Camarilla DeMark
R4 991.37 983.35 954.37
R3 976.92 968.90 950.39
R2 962.47 962.47 949.07
R1 954.45 954.45 947.74 951.24
PP 948.02 948.02 948.02 946.42
S1 940.00 940.00 945.10 936.79
S2 933.57 933.57 943.77
S3 919.12 925.55 942.45
S4 904.67 911.10 938.47
Weekly Pivots for week ending 06-Oct-1972
Classic Woodie Camarilla DeMark
R4 1,047.75 1,030.26 963.90
R3 1,014.04 996.55 954.63
R2 980.33 980.33 951.54
R1 962.84 962.84 948.45 954.73
PP 946.62 946.62 946.62 942.56
S1 929.13 929.13 942.27 921.02
S2 912.91 912.91 939.18
S3 879.20 895.42 936.09
S4 845.49 861.71 926.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 960.49 930.39 30.10 3.2% 16.39 1.7% 53% False False
10 965.08 930.39 34.69 3.7% 15.71 1.7% 46% False False
20 965.08 927.15 37.93 4.0% 14.60 1.5% 51% False False
40 980.36 927.15 53.21 5.6% 14.47 1.5% 36% False False
60 980.36 903.90 76.46 8.1% 14.75 1.6% 56% False False
80 980.36 900.06 80.30 8.5% 14.82 1.6% 58% False False
100 980.36 900.06 80.30 8.5% 14.67 1.5% 58% False False
120 980.36 900.06 80.30 8.5% 14.75 1.6% 58% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.77
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,017.46
2.618 993.88
1.618 979.43
1.000 970.50
0.618 964.98
HIGH 956.05
0.618 950.53
0.500 948.83
0.382 947.12
LOW 941.60
0.618 932.67
1.000 927.15
1.618 918.22
2.618 903.77
4.250 880.19
Fisher Pivots for day following 11-Oct-1972
Pivot 1 day 3 day
R1 948.83 950.75
PP 948.02 949.30
S1 947.22 947.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.