Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Oct-1972
Day Change Summary
Previous Current
03-Oct-1972 04-Oct-1972 Change Change % Previous Week
Open 953.27 954.47 1.20 0.1% 943.03
High 959.96 964.10 4.14 0.4% 965.08
Low 948.22 947.85 -0.37 0.0% 927.15
Close 954.47 951.31 -3.16 -0.3% 953.27
Range 11.74 16.25 4.51 38.4% 37.93
ATR 14.10 14.25 0.15 1.1% 0.00
Volume
Daily Pivots for day following 04-Oct-1972
Classic Woodie Camarilla DeMark
R4 1,003.17 993.49 960.25
R3 986.92 977.24 955.78
R2 970.67 970.67 954.29
R1 960.99 960.99 952.80 957.71
PP 954.42 954.42 954.42 952.78
S1 944.74 944.74 949.82 941.46
S2 938.17 938.17 948.33
S3 921.92 928.49 946.84
S4 905.67 912.24 942.37
Weekly Pivots for week ending 29-Sep-1972
Classic Woodie Camarilla DeMark
R4 1,062.29 1,045.71 974.13
R3 1,024.36 1,007.78 963.70
R2 986.43 986.43 960.22
R1 969.85 969.85 956.75 978.14
PP 948.50 948.50 948.50 952.65
S1 931.92 931.92 949.79 940.21
S2 910.57 910.57 946.32
S3 872.64 893.99 942.84
S4 834.71 856.06 932.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 965.08 939.87 25.21 2.7% 15.04 1.6% 45% False False
10 965.08 927.15 37.93 4.0% 14.80 1.6% 64% False False
20 968.24 927.15 41.09 4.3% 13.75 1.4% 59% False False
40 980.36 927.15 53.21 5.6% 14.39 1.5% 45% False False
60 980.36 900.06 80.30 8.4% 14.67 1.5% 64% False False
80 980.36 900.06 80.30 8.4% 14.71 1.5% 64% False False
100 980.36 900.06 80.30 8.4% 14.48 1.5% 64% False False
120 980.36 900.06 80.30 8.4% 14.69 1.5% 64% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.62
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,033.16
2.618 1,006.64
1.618 990.39
1.000 980.35
0.618 974.14
HIGH 964.10
0.618 957.89
0.500 955.98
0.382 954.06
LOW 947.85
0.618 937.81
1.000 931.60
1.618 921.56
2.618 905.31
4.250 878.79
Fisher Pivots for day following 04-Oct-1972
Pivot 1 day 3 day
R1 955.98 954.77
PP 954.42 953.62
S1 952.87 952.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.