Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Oct-1972
Day Change Summary
Previous Current
02-Oct-1972 03-Oct-1972 Change Change % Previous Week
Open 953.27 953.27 0.00 0.0% 943.03
High 959.59 959.96 0.37 0.0% 965.08
Low 945.44 948.22 2.78 0.3% 927.15
Close 953.27 954.47 1.20 0.1% 953.27
Range 14.15 11.74 -2.41 -17.0% 37.93
ATR 14.28 14.10 -0.18 -1.3% 0.00
Volume
Daily Pivots for day following 03-Oct-1972
Classic Woodie Camarilla DeMark
R4 989.44 983.69 960.93
R3 977.70 971.95 957.70
R2 965.96 965.96 956.62
R1 960.21 960.21 955.55 963.09
PP 954.22 954.22 954.22 955.65
S1 948.47 948.47 953.39 951.35
S2 942.48 942.48 952.32
S3 930.74 936.73 951.24
S4 919.00 924.99 948.01
Weekly Pivots for week ending 29-Sep-1972
Classic Woodie Camarilla DeMark
R4 1,062.29 1,045.71 974.13
R3 1,024.36 1,007.78 963.70
R2 986.43 986.43 960.22
R1 969.85 969.85 956.75 978.14
PP 948.50 948.50 948.50 952.65
S1 931.92 931.92 949.79 940.21
S2 910.57 910.57 946.32
S3 872.64 893.99 942.84
S4 834.71 856.06 932.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 965.08 932.95 32.13 3.4% 15.01 1.6% 67% False False
10 965.08 927.15 37.93 4.0% 14.31 1.5% 72% False False
20 970.35 927.15 43.20 4.5% 13.51 1.4% 63% False False
40 980.36 927.15 53.21 5.6% 14.33 1.5% 51% False False
60 980.36 900.06 80.30 8.4% 14.62 1.5% 68% False False
80 980.36 900.06 80.30 8.4% 14.68 1.5% 68% False False
100 980.36 900.06 80.30 8.4% 14.45 1.5% 68% False False
120 980.36 900.06 80.30 8.4% 14.66 1.5% 68% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.25
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1,009.86
2.618 990.70
1.618 978.96
1.000 971.70
0.618 967.22
HIGH 959.96
0.618 955.48
0.500 954.09
0.382 952.70
LOW 948.22
0.618 940.96
1.000 936.48
1.618 929.22
2.618 917.48
4.250 898.33
Fisher Pivots for day following 03-Oct-1972
Pivot 1 day 3 day
R1 954.34 955.26
PP 954.22 955.00
S1 954.09 954.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.