Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Oct-1972
Day Change Summary
Previous Current
29-Sep-1972 02-Oct-1972 Change Change % Previous Week
Open 955.15 953.27 -1.88 -0.2% 943.03
High 965.08 959.59 -5.49 -0.6% 965.08
Low 949.05 945.44 -3.61 -0.4% 927.15
Close 953.27 953.27 0.00 0.0% 953.27
Range 16.03 14.15 -1.88 -11.7% 37.93
ATR 14.29 14.28 -0.01 -0.1% 0.00
Volume
Daily Pivots for day following 02-Oct-1972
Classic Woodie Camarilla DeMark
R4 995.22 988.39 961.05
R3 981.07 974.24 957.16
R2 966.92 966.92 955.86
R1 960.09 960.09 954.57 960.35
PP 952.77 952.77 952.77 952.89
S1 945.94 945.94 951.97 946.20
S2 938.62 938.62 950.68
S3 924.47 931.79 949.38
S4 910.32 917.64 945.49
Weekly Pivots for week ending 29-Sep-1972
Classic Woodie Camarilla DeMark
R4 1,062.29 1,045.71 974.13
R3 1,024.36 1,007.78 963.70
R2 986.43 986.43 960.22
R1 969.85 969.85 956.75 978.14
PP 948.50 948.50 948.50 952.65
S1 931.92 931.92 949.79 940.21
S2 910.57 910.57 946.32
S3 872.64 893.99 942.84
S4 834.71 856.06 932.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 965.08 927.15 37.93 4.0% 15.65 1.6% 69% False False
10 965.08 927.15 37.93 4.0% 14.47 1.5% 69% False False
20 977.35 927.15 50.20 5.3% 13.56 1.4% 52% False False
40 980.36 927.15 53.21 5.6% 14.37 1.5% 49% False False
60 980.36 900.06 80.30 8.4% 14.66 1.5% 66% False False
80 980.36 900.06 80.30 8.4% 14.69 1.5% 66% False False
100 980.36 900.06 80.30 8.4% 14.48 1.5% 66% False False
120 980.36 900.06 80.30 8.4% 14.67 1.5% 66% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.37
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,019.73
2.618 996.63
1.618 982.48
1.000 973.74
0.618 968.33
HIGH 959.59
0.618 954.18
0.500 952.52
0.382 950.85
LOW 945.44
0.618 936.70
1.000 931.29
1.618 922.55
2.618 908.40
4.250 885.30
Fisher Pivots for day following 02-Oct-1972
Pivot 1 day 3 day
R1 953.02 953.01
PP 952.77 952.74
S1 952.52 952.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.