Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Sep-1972
Day Change Summary
Previous Current
28-Sep-1972 29-Sep-1972 Change Change % Previous Week
Open 947.25 955.15 7.90 0.8% 943.03
High 956.88 965.08 8.20 0.9% 965.08
Low 939.87 949.05 9.18 1.0% 927.15
Close 955.15 953.27 -1.88 -0.2% 953.27
Range 17.01 16.03 -0.98 -5.8% 37.93
ATR 14.16 14.29 0.13 0.9% 0.00
Volume
Daily Pivots for day following 29-Sep-1972
Classic Woodie Camarilla DeMark
R4 1,003.89 994.61 962.09
R3 987.86 978.58 957.68
R2 971.83 971.83 956.21
R1 962.55 962.55 954.74 959.18
PP 955.80 955.80 955.80 954.11
S1 946.52 946.52 951.80 943.15
S2 939.77 939.77 950.33
S3 923.74 930.49 948.86
S4 907.71 914.46 944.45
Weekly Pivots for week ending 29-Sep-1972
Classic Woodie Camarilla DeMark
R4 1,062.29 1,045.71 974.13
R3 1,024.36 1,007.78 963.70
R2 986.43 986.43 960.22
R1 969.85 969.85 956.75 978.14
PP 948.50 948.50 948.50 952.65
S1 931.92 931.92 949.79 940.21
S2 910.57 910.57 946.32
S3 872.64 893.99 942.84
S4 834.71 856.06 932.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 965.08 927.15 37.93 4.0% 15.70 1.6% 69% True False
10 965.08 927.15 37.93 4.0% 14.30 1.5% 69% True False
20 977.35 927.15 50.20 5.3% 13.52 1.4% 52% False False
40 980.36 927.15 53.21 5.6% 14.39 1.5% 49% False False
60 980.36 900.06 80.30 8.4% 14.69 1.5% 66% False False
80 980.36 900.06 80.30 8.4% 14.69 1.5% 66% False False
100 980.36 900.06 80.30 8.4% 14.50 1.5% 66% False False
120 980.36 900.06 80.30 8.4% 14.69 1.5% 66% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,033.21
2.618 1,007.05
1.618 991.02
1.000 981.11
0.618 974.99
HIGH 965.08
0.618 958.96
0.500 957.07
0.382 955.17
LOW 949.05
0.618 939.14
1.000 933.02
1.618 923.11
2.618 907.08
4.250 880.92
Fisher Pivots for day following 29-Sep-1972
Pivot 1 day 3 day
R1 957.07 951.85
PP 955.80 950.43
S1 954.54 949.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.