Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Sep-1972
Day Change Summary
Previous Current
27-Sep-1972 28-Sep-1972 Change Change % Previous Week
Open 936.56 947.25 10.69 1.1% 947.32
High 949.05 956.88 7.83 0.8% 952.44
Low 932.95 939.87 6.92 0.7% 932.72
Close 947.25 955.15 7.90 0.8% 943.03
Range 16.10 17.01 0.91 5.7% 19.72
ATR 13.94 14.16 0.22 1.6% 0.00
Volume
Daily Pivots for day following 28-Sep-1972
Classic Woodie Camarilla DeMark
R4 1,001.66 995.42 964.51
R3 984.65 978.41 959.83
R2 967.64 967.64 958.27
R1 961.40 961.40 956.71 964.52
PP 950.63 950.63 950.63 952.20
S1 944.39 944.39 953.59 947.51
S2 933.62 933.62 952.03
S3 916.61 927.38 950.47
S4 899.60 910.37 945.79
Weekly Pivots for week ending 22-Sep-1972
Classic Woodie Camarilla DeMark
R4 1,001.89 992.18 953.88
R3 982.17 972.46 948.45
R2 962.45 962.45 946.65
R1 952.74 952.74 944.84 947.74
PP 942.73 942.73 942.73 940.23
S1 933.02 933.02 941.22 928.02
S2 923.01 923.01 939.41
S3 903.29 913.30 937.61
S4 883.57 893.58 932.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 956.88 927.15 29.73 3.1% 15.41 1.6% 94% True False
10 956.88 927.15 29.73 3.1% 13.86 1.5% 94% True False
20 977.35 927.15 50.20 5.3% 13.39 1.4% 56% False False
40 980.36 927.15 53.21 5.6% 14.34 1.5% 53% False False
60 980.36 900.06 80.30 8.4% 14.76 1.5% 69% False False
80 980.36 900.06 80.30 8.4% 14.67 1.5% 69% False False
100 980.36 900.06 80.30 8.4% 14.54 1.5% 69% False False
120 980.36 900.06 80.30 8.4% 14.69 1.5% 69% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.99
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1,029.17
2.618 1,001.41
1.618 984.40
1.000 973.89
0.618 967.39
HIGH 956.88
0.618 950.38
0.500 948.38
0.382 946.37
LOW 939.87
0.618 929.36
1.000 922.86
1.618 912.35
2.618 895.34
4.250 867.58
Fisher Pivots for day following 28-Sep-1972
Pivot 1 day 3 day
R1 952.89 950.77
PP 950.63 946.39
S1 948.38 942.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.