Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Sep-1972
Day Change Summary
Previous Current
25-Sep-1972 26-Sep-1972 Change Change % Previous Week
Open 943.03 935.73 -7.30 -0.8% 947.32
High 947.47 942.13 -5.34 -0.6% 952.44
Low 933.10 927.15 -5.95 -0.6% 932.72
Close 935.73 936.56 0.83 0.1% 943.03
Range 14.37 14.98 0.61 4.2% 19.72
ATR 13.68 13.77 0.09 0.7% 0.00
Volume
Daily Pivots for day following 26-Sep-1972
Classic Woodie Camarilla DeMark
R4 980.22 973.37 944.80
R3 965.24 958.39 940.68
R2 950.26 950.26 939.31
R1 943.41 943.41 937.93 946.84
PP 935.28 935.28 935.28 936.99
S1 928.43 928.43 935.19 931.86
S2 920.30 920.30 933.81
S3 905.32 913.45 932.44
S4 890.34 898.47 928.32
Weekly Pivots for week ending 22-Sep-1972
Classic Woodie Camarilla DeMark
R4 1,001.89 992.18 953.88
R3 982.17 972.46 948.45
R2 962.45 962.45 946.65
R1 952.74 952.74 944.84 947.74
PP 942.73 942.73 942.73 940.23
S1 933.02 933.02 941.22 928.02
S2 923.01 923.01 939.41
S3 903.29 913.30 937.61
S4 883.57 893.58 932.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 948.98 927.15 21.83 2.3% 13.61 1.5% 43% False True
10 955.30 927.15 28.15 3.0% 13.16 1.4% 33% False True
20 977.35 927.15 50.20 5.4% 13.19 1.4% 19% False True
40 980.36 922.03 58.33 6.2% 14.19 1.5% 25% False False
60 980.36 900.06 80.30 8.6% 14.64 1.6% 45% False False
80 980.36 900.06 80.30 8.6% 14.63 1.6% 45% False False
100 980.36 900.06 80.30 8.6% 14.50 1.5% 45% False False
120 980.36 900.06 80.30 8.6% 14.69 1.6% 45% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.91
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,005.80
2.618 981.35
1.618 966.37
1.000 957.11
0.618 951.39
HIGH 942.13
0.618 936.41
0.500 934.64
0.382 932.87
LOW 927.15
0.618 917.89
1.000 912.17
1.618 902.91
2.618 887.93
4.250 863.49
Fisher Pivots for day following 26-Sep-1972
Pivot 1 day 3 day
R1 935.92 938.07
PP 935.28 937.56
S1 934.64 937.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.