Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Sep-1972
Day Change Summary
Previous Current
22-Sep-1972 25-Sep-1972 Change Change % Previous Week
Open 939.49 943.03 3.54 0.4% 947.32
High 948.98 947.47 -1.51 -0.2% 952.44
Low 934.38 933.10 -1.28 -0.1% 932.72
Close 943.03 935.73 -7.30 -0.8% 943.03
Range 14.60 14.37 -0.23 -1.6% 19.72
ATR 13.63 13.68 0.05 0.4% 0.00
Volume
Daily Pivots for day following 25-Sep-1972
Classic Woodie Camarilla DeMark
R4 981.88 973.17 943.63
R3 967.51 958.80 939.68
R2 953.14 953.14 938.36
R1 944.43 944.43 937.05 941.60
PP 938.77 938.77 938.77 937.35
S1 930.06 930.06 934.41 927.23
S2 924.40 924.40 933.10
S3 910.03 915.69 931.78
S4 895.66 901.32 927.83
Weekly Pivots for week ending 22-Sep-1972
Classic Woodie Camarilla DeMark
R4 1,001.89 992.18 953.88
R3 982.17 972.46 948.45
R2 962.45 962.45 946.65
R1 952.74 952.74 944.84 947.74
PP 942.73 942.73 942.73 940.23
S1 933.02 933.02 941.22 928.02
S2 923.01 923.01 939.41
S3 903.29 913.30 937.61
S4 883.57 893.58 932.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 952.44 932.72 19.72 2.1% 13.28 1.4% 15% False False
10 957.86 932.72 25.14 2.7% 13.38 1.4% 12% False False
20 977.35 932.72 44.63 4.8% 13.03 1.4% 7% False False
40 980.36 917.37 62.99 6.7% 14.20 1.5% 29% False False
60 980.36 900.06 80.30 8.6% 14.63 1.6% 44% False False
80 980.36 900.06 80.30 8.6% 14.61 1.6% 44% False False
100 980.36 900.06 80.30 8.6% 14.50 1.5% 44% False False
120 980.36 900.06 80.30 8.6% 14.70 1.6% 44% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,008.54
2.618 985.09
1.618 970.72
1.000 961.84
0.618 956.35
HIGH 947.47
0.618 941.98
0.500 940.29
0.382 938.59
LOW 933.10
0.618 924.22
1.000 918.73
1.618 909.85
2.618 895.48
4.250 872.03
Fisher Pivots for day following 25-Sep-1972
Pivot 1 day 3 day
R1 940.29 940.85
PP 938.77 939.14
S1 937.25 937.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.