Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Sep-1972
Day Change Summary
Previous Current
21-Sep-1972 22-Sep-1972 Change Change % Previous Week
Open 940.25 939.49 -0.76 -0.1% 947.32
High 945.44 948.98 3.54 0.4% 952.44
Low 932.72 934.38 1.66 0.2% 932.72
Close 939.49 943.03 3.54 0.4% 943.03
Range 12.72 14.60 1.88 14.8% 19.72
ATR 13.55 13.63 0.07 0.6% 0.00
Volume
Daily Pivots for day following 22-Sep-1972
Classic Woodie Camarilla DeMark
R4 985.93 979.08 951.06
R3 971.33 964.48 947.05
R2 956.73 956.73 945.71
R1 949.88 949.88 944.37 953.31
PP 942.13 942.13 942.13 943.84
S1 935.28 935.28 941.69 938.71
S2 927.53 927.53 940.35
S3 912.93 920.68 939.02
S4 898.33 906.08 935.00
Weekly Pivots for week ending 22-Sep-1972
Classic Woodie Camarilla DeMark
R4 1,001.89 992.18 953.88
R3 982.17 972.46 948.45
R2 962.45 962.45 946.65
R1 952.74 952.74 944.84 947.74
PP 942.73 942.73 942.73 940.23
S1 933.02 933.02 941.22 928.02
S2 923.01 923.01 939.41
S3 903.29 913.30 937.61
S4 883.57 893.58 932.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 952.44 932.72 19.72 2.1% 12.90 1.4% 52% False False
10 964.55 932.72 31.83 3.4% 13.29 1.4% 32% False False
20 977.35 932.72 44.63 4.7% 13.06 1.4% 23% False False
40 980.36 917.37 62.99 6.7% 14.18 1.5% 41% False False
60 980.36 900.06 80.30 8.5% 14.65 1.6% 54% False False
80 980.36 900.06 80.30 8.5% 14.57 1.5% 54% False False
100 980.36 900.06 80.30 8.5% 14.55 1.5% 54% False False
120 980.36 900.06 80.30 8.5% 14.71 1.6% 54% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.44
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,011.03
2.618 987.20
1.618 972.60
1.000 963.58
0.618 958.00
HIGH 948.98
0.618 943.40
0.500 941.68
0.382 939.96
LOW 934.38
0.618 925.36
1.000 919.78
1.618 910.76
2.618 896.16
4.250 872.33
Fisher Pivots for day following 22-Sep-1972
Pivot 1 day 3 day
R1 942.58 942.30
PP 942.13 941.58
S1 941.68 940.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.