Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Sep-1972
Day Change Summary
Previous Current
20-Sep-1972 21-Sep-1972 Change Change % Previous Week
Open 943.18 940.25 -2.93 -0.3% 961.24
High 946.12 945.44 -0.68 -0.1% 964.55
Low 934.75 932.72 -2.03 -0.2% 940.62
Close 940.25 939.49 -0.76 -0.1% 947.32
Range 11.37 12.72 1.35 11.9% 23.93
ATR 13.62 13.55 -0.06 -0.5% 0.00
Volume
Daily Pivots for day following 21-Sep-1972
Classic Woodie Camarilla DeMark
R4 977.38 971.15 946.49
R3 964.66 958.43 942.99
R2 951.94 951.94 941.82
R1 945.71 945.71 940.66 942.47
PP 939.22 939.22 939.22 937.59
S1 932.99 932.99 938.32 929.75
S2 926.50 926.50 937.16
S3 913.78 920.27 935.99
S4 901.06 907.55 932.49
Weekly Pivots for week ending 15-Sep-1972
Classic Woodie Camarilla DeMark
R4 1,022.62 1,008.90 960.48
R3 998.69 984.97 953.90
R2 974.76 974.76 951.71
R1 961.04 961.04 949.51 955.94
PP 950.83 950.83 950.83 948.28
S1 937.11 937.11 945.13 932.01
S2 926.90 926.90 942.93
S3 902.97 913.18 940.74
S4 879.04 889.25 934.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 952.44 932.72 19.72 2.1% 12.31 1.3% 34% False True
10 968.24 932.72 35.52 3.8% 12.92 1.4% 19% False True
20 977.35 932.72 44.63 4.8% 13.26 1.4% 15% False True
40 980.36 917.37 62.99 6.7% 14.18 1.5% 35% False False
60 980.36 900.06 80.30 8.5% 14.61 1.6% 49% False False
80 980.36 900.06 80.30 8.5% 14.58 1.6% 49% False False
100 980.36 900.06 80.30 8.5% 14.57 1.6% 49% False False
120 980.36 900.06 80.30 8.5% 14.72 1.6% 49% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 999.50
2.618 978.74
1.618 966.02
1.000 958.16
0.618 953.30
HIGH 945.44
0.618 940.58
0.500 939.08
0.382 937.58
LOW 932.72
0.618 924.86
1.000 920.00
1.618 912.14
2.618 899.42
4.250 878.66
Fisher Pivots for day following 21-Sep-1972
Pivot 1 day 3 day
R1 939.35 942.58
PP 939.22 941.55
S1 939.08 940.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.