Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Sep-1972
Day Change Summary
Previous Current
14-Sep-1972 15-Sep-1972 Change Change % Previous Week
Open 949.88 947.55 -2.33 -0.2% 961.24
High 955.30 952.29 -3.01 -0.3% 964.55
Low 942.05 940.62 -1.43 -0.2% 940.62
Close 947.55 947.32 -0.23 0.0% 947.32
Range 13.25 11.67 -1.58 -11.9% 23.93
ATR 14.10 13.93 -0.17 -1.2% 0.00
Volume
Daily Pivots for day following 15-Sep-1972
Classic Woodie Camarilla DeMark
R4 981.75 976.21 953.74
R3 970.08 964.54 950.53
R2 958.41 958.41 949.46
R1 952.87 952.87 948.39 949.81
PP 946.74 946.74 946.74 945.21
S1 941.20 941.20 946.25 938.14
S2 935.07 935.07 945.18
S3 923.40 929.53 944.11
S4 911.73 917.86 940.90
Weekly Pivots for week ending 15-Sep-1972
Classic Woodie Camarilla DeMark
R4 1,022.62 1,008.90 960.48
R3 998.69 984.97 953.90
R2 974.76 974.76 951.71
R1 961.04 961.04 949.51 955.94
PP 950.83 950.83 950.83 948.28
S1 937.11 937.11 945.13 932.01
S2 926.90 926.90 942.93
S3 902.97 913.18 940.74
S4 879.04 889.25 934.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 964.55 940.62 23.93 2.5% 13.68 1.4% 28% False True
10 977.35 940.62 36.73 3.9% 12.74 1.3% 18% False True
20 980.36 940.62 39.74 4.2% 13.99 1.5% 17% False True
40 980.36 903.90 76.46 8.1% 14.66 1.5% 57% False False
60 980.36 900.06 80.30 8.5% 14.83 1.6% 59% False False
80 980.36 900.06 80.30 8.5% 14.66 1.5% 59% False False
100 980.36 900.06 80.30 8.5% 14.71 1.6% 59% False False
120 980.36 900.06 80.30 8.5% 14.76 1.6% 59% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.86
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,001.89
2.618 982.84
1.618 971.17
1.000 963.96
0.618 959.50
HIGH 952.29
0.618 947.83
0.500 946.46
0.382 945.08
LOW 940.62
0.618 933.41
1.000 928.95
1.618 921.74
2.618 910.07
4.250 891.02
Fisher Pivots for day following 15-Sep-1972
Pivot 1 day 3 day
R1 947.03 947.96
PP 946.74 947.75
S1 946.46 947.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.