Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Sep-1972
Day Change Summary
Previous Current
13-Sep-1972 14-Sep-1972 Change Change % Previous Week
Open 946.04 949.88 3.84 0.4% 970.05
High 954.09 955.30 1.21 0.1% 977.35
Low 941.30 942.05 0.75 0.1% 957.33
Close 949.88 947.55 -2.33 -0.2% 961.24
Range 12.79 13.25 0.46 3.6% 20.02
ATR 14.17 14.10 -0.07 -0.5% 0.00
Volume
Daily Pivots for day following 14-Sep-1972
Classic Woodie Camarilla DeMark
R4 988.05 981.05 954.84
R3 974.80 967.80 951.19
R2 961.55 961.55 949.98
R1 954.55 954.55 948.76 951.43
PP 948.30 948.30 948.30 946.74
S1 941.30 941.30 946.34 938.18
S2 935.05 935.05 945.12
S3 921.80 928.05 943.91
S4 908.55 914.80 940.26
Weekly Pivots for week ending 08-Sep-1972
Classic Woodie Camarilla DeMark
R4 1,025.37 1,013.32 972.25
R3 1,005.35 993.30 966.75
R2 985.33 985.33 964.91
R1 973.28 973.28 963.08 969.30
PP 965.31 965.31 965.31 963.31
S1 953.26 953.26 959.40 949.28
S2 945.29 945.29 957.57
S3 925.27 933.24 955.73
S4 905.25 913.22 950.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 968.24 940.62 27.62 2.9% 13.53 1.4% 25% False False
10 977.35 940.62 36.73 3.9% 12.91 1.4% 19% False False
20 980.36 940.62 39.74 4.2% 14.19 1.5% 17% False False
40 980.36 903.90 76.46 8.1% 14.72 1.6% 57% False False
60 980.36 900.06 80.30 8.5% 14.91 1.6% 59% False False
80 980.36 900.06 80.30 8.5% 14.69 1.5% 59% False False
100 980.36 900.06 80.30 8.5% 14.75 1.6% 59% False False
120 980.36 900.06 80.30 8.5% 14.77 1.6% 59% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.82
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,011.61
2.618 989.99
1.618 976.74
1.000 968.55
0.618 963.49
HIGH 955.30
0.618 950.24
0.500 948.68
0.382 947.11
LOW 942.05
0.618 933.86
1.000 928.80
1.618 920.61
2.618 907.36
4.250 885.74
Fisher Pivots for day following 14-Sep-1972
Pivot 1 day 3 day
R1 948.68 949.24
PP 948.30 948.68
S1 947.93 948.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.