Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Sep-1972
Day Change Summary
Previous Current
12-Sep-1972 13-Sep-1972 Change Change % Previous Week
Open 955.00 946.04 -8.96 -0.9% 970.05
High 957.86 954.09 -3.77 -0.4% 977.35
Low 940.62 941.30 0.68 0.1% 957.33
Close 946.04 949.88 3.84 0.4% 961.24
Range 17.24 12.79 -4.45 -25.8% 20.02
ATR 14.28 14.17 -0.11 -0.7% 0.00
Volume
Daily Pivots for day following 13-Sep-1972
Classic Woodie Camarilla DeMark
R4 986.79 981.13 956.91
R3 974.00 968.34 953.40
R2 961.21 961.21 952.22
R1 955.55 955.55 951.05 958.38
PP 948.42 948.42 948.42 949.84
S1 942.76 942.76 948.71 945.59
S2 935.63 935.63 947.54
S3 922.84 929.97 946.36
S4 910.05 917.18 942.85
Weekly Pivots for week ending 08-Sep-1972
Classic Woodie Camarilla DeMark
R4 1,025.37 1,013.32 972.25
R3 1,005.35 993.30 966.75
R2 985.33 985.33 964.91
R1 973.28 973.28 963.08 969.30
PP 965.31 965.31 965.31 963.31
S1 953.26 953.26 959.40 949.28
S2 945.29 945.29 957.57
S3 925.27 933.24 955.73
S4 905.25 913.22 950.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 968.24 940.62 27.62 2.9% 13.00 1.4% 34% False False
10 977.35 940.62 36.73 3.9% 12.87 1.4% 25% False False
20 980.36 940.62 39.74 4.2% 14.35 1.5% 23% False False
40 980.36 903.90 76.46 8.0% 14.82 1.6% 60% False False
60 980.36 900.06 80.30 8.5% 14.89 1.6% 62% False False
80 980.36 900.06 80.30 8.5% 14.69 1.5% 62% False False
100 980.36 900.06 80.30 8.5% 14.77 1.6% 62% False False
120 980.36 900.06 80.30 8.5% 14.76 1.6% 62% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.63
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,008.45
2.618 987.57
1.618 974.78
1.000 966.88
0.618 961.99
HIGH 954.09
0.618 949.20
0.500 947.70
0.382 946.19
LOW 941.30
0.618 933.40
1.000 928.51
1.618 920.61
2.618 907.82
4.250 886.94
Fisher Pivots for day following 13-Sep-1972
Pivot 1 day 3 day
R1 949.15 952.59
PP 948.42 951.68
S1 947.70 950.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.