Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 12-Sep-1972 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-1972 |
12-Sep-1972 |
Change |
Change % |
Previous Week |
Open |
961.24 |
955.00 |
-6.24 |
-0.6% |
970.05 |
High |
964.55 |
957.86 |
-6.69 |
-0.7% |
977.35 |
Low |
951.08 |
940.62 |
-10.46 |
-1.1% |
957.33 |
Close |
955.00 |
946.04 |
-8.96 |
-0.9% |
961.24 |
Range |
13.47 |
17.24 |
3.77 |
28.0% |
20.02 |
ATR |
14.05 |
14.28 |
0.23 |
1.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 12-Sep-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
999.89 |
990.21 |
955.52 |
|
R3 |
982.65 |
972.97 |
950.78 |
|
R2 |
965.41 |
965.41 |
949.20 |
|
R1 |
955.73 |
955.73 |
947.62 |
951.95 |
PP |
948.17 |
948.17 |
948.17 |
946.29 |
S1 |
938.49 |
938.49 |
944.46 |
934.71 |
S2 |
930.93 |
930.93 |
942.88 |
|
S3 |
913.69 |
921.25 |
941.30 |
|
S4 |
896.45 |
904.01 |
936.56 |
|
|
Weekly Pivots for week ending 08-Sep-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,025.37 |
1,013.32 |
972.25 |
|
R3 |
1,005.35 |
993.30 |
966.75 |
|
R2 |
985.33 |
985.33 |
964.91 |
|
R1 |
973.28 |
973.28 |
963.08 |
969.30 |
PP |
965.31 |
965.31 |
965.31 |
963.31 |
S1 |
953.26 |
953.26 |
959.40 |
949.28 |
S2 |
945.29 |
945.29 |
957.57 |
|
S3 |
925.27 |
933.24 |
955.73 |
|
S4 |
905.25 |
913.22 |
950.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
970.35 |
940.62 |
29.73 |
3.1% |
12.73 |
1.3% |
18% |
False |
True |
|
10 |
977.35 |
940.62 |
36.73 |
3.9% |
13.22 |
1.4% |
15% |
False |
True |
|
20 |
980.36 |
940.62 |
39.74 |
4.2% |
14.51 |
1.5% |
14% |
False |
True |
|
40 |
980.36 |
900.06 |
80.30 |
8.5% |
14.95 |
1.6% |
57% |
False |
False |
|
60 |
980.36 |
900.06 |
80.30 |
8.5% |
14.88 |
1.6% |
57% |
False |
False |
|
80 |
980.36 |
900.06 |
80.30 |
8.5% |
14.67 |
1.6% |
57% |
False |
False |
|
100 |
980.36 |
900.06 |
80.30 |
8.5% |
14.80 |
1.6% |
57% |
False |
False |
|
120 |
980.36 |
900.06 |
80.30 |
8.5% |
14.80 |
1.6% |
57% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,031.13 |
2.618 |
1,002.99 |
1.618 |
985.75 |
1.000 |
975.10 |
0.618 |
968.51 |
HIGH |
957.86 |
0.618 |
951.27 |
0.500 |
949.24 |
0.382 |
947.21 |
LOW |
940.62 |
0.618 |
929.97 |
1.000 |
923.38 |
1.618 |
912.73 |
2.618 |
895.49 |
4.250 |
867.35 |
|
|
Fisher Pivots for day following 12-Sep-1972 |
Pivot |
1 day |
3 day |
R1 |
949.24 |
954.43 |
PP |
948.17 |
951.63 |
S1 |
947.11 |
948.84 |
|