Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Sep-1972
Day Change Summary
Previous Current
06-Sep-1972 07-Sep-1972 Change Change % Previous Week
Open 969.37 963.43 -5.94 -0.6% 959.36
High 970.35 968.02 -2.33 -0.2% 975.62
Low 958.91 957.41 -1.50 -0.2% 945.29
Close 963.43 962.45 -0.98 -0.1% 970.05
Range 11.44 10.61 -0.83 -7.3% 30.33
ATR 14.62 14.34 -0.29 -2.0% 0.00
Volume
Daily Pivots for day following 07-Sep-1972
Classic Woodie Camarilla DeMark
R4 994.46 989.06 968.29
R3 983.85 978.45 965.37
R2 973.24 973.24 964.40
R1 967.84 967.84 963.42 965.24
PP 962.63 962.63 962.63 961.32
S1 957.23 957.23 961.48 954.63
S2 952.02 952.02 960.50
S3 941.41 946.62 959.53
S4 930.80 936.01 956.61
Weekly Pivots for week ending 01-Sep-1972
Classic Woodie Camarilla DeMark
R4 1,054.64 1,042.68 986.73
R3 1,024.31 1,012.35 978.39
R2 993.98 993.98 975.61
R1 982.02 982.02 972.83 988.00
PP 963.65 963.65 963.65 966.65
S1 951.69 951.69 967.27 957.67
S2 933.32 933.32 964.49
S3 902.99 921.36 961.71
S4 872.66 891.03 953.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 977.35 953.57 23.78 2.5% 12.28 1.3% 37% False False
10 977.35 945.29 32.06 3.3% 13.60 1.4% 54% False False
20 980.36 945.29 35.07 3.6% 14.80 1.5% 49% False False
40 980.36 900.06 80.30 8.3% 15.02 1.6% 78% False False
60 980.36 900.06 80.30 8.3% 14.97 1.6% 78% False False
80 980.36 900.06 80.30 8.3% 14.65 1.5% 78% False False
100 980.36 900.06 80.30 8.3% 14.85 1.5% 78% False False
120 980.36 900.06 80.30 8.3% 14.79 1.5% 78% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.06
Narrowest range in 164 trading days
Fibonacci Retracements and Extensions
4.250 1,013.11
2.618 995.80
1.618 985.19
1.000 978.63
0.618 974.58
HIGH 968.02
0.618 963.97
0.500 962.72
0.382 961.46
LOW 957.41
0.618 950.85
1.000 946.80
1.618 940.24
2.618 929.63
4.250 912.32
Fisher Pivots for day following 07-Sep-1972
Pivot 1 day 3 day
R1 962.72 967.38
PP 962.63 965.74
S1 962.54 964.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.