Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Sep-1972
Day Change Summary
Previous Current
01-Sep-1972 05-Sep-1972 Change Change % Previous Week
Open 963.73 970.05 6.32 0.7% 959.36
High 975.62 977.35 1.73 0.2% 975.62
Low 962.30 964.63 2.33 0.2% 945.29
Close 970.05 969.37 -0.68 -0.1% 970.05
Range 13.32 12.72 -0.60 -4.5% 30.33
ATR 15.03 14.87 -0.17 -1.1% 0.00
Volume
Daily Pivots for day following 05-Sep-1972
Classic Woodie Camarilla DeMark
R4 1,008.61 1,001.71 976.37
R3 995.89 988.99 972.87
R2 983.17 983.17 971.70
R1 976.27 976.27 970.54 973.36
PP 970.45 970.45 970.45 969.00
S1 963.55 963.55 968.20 960.64
S2 957.73 957.73 967.04
S3 945.01 950.83 965.87
S4 932.29 938.11 962.37
Weekly Pivots for week ending 01-Sep-1972
Classic Woodie Camarilla DeMark
R4 1,054.64 1,042.68 986.73
R3 1,024.31 1,012.35 978.39
R2 993.98 993.98 975.61
R1 982.02 982.02 972.83 988.00
PP 963.65 963.65 963.65 966.65
S1 951.69 951.69 967.27 957.67
S2 933.32 933.32 964.49
S3 902.99 921.36 961.71
S4 872.66 891.03 953.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 977.35 945.29 32.06 3.3% 13.71 1.4% 75% True False
10 980.36 945.29 35.07 3.6% 14.76 1.5% 69% False False
20 980.36 943.86 36.50 3.8% 15.14 1.6% 70% False False
40 980.36 900.06 80.30 8.3% 15.17 1.6% 86% False False
60 980.36 900.06 80.30 8.3% 15.06 1.6% 86% False False
80 980.36 900.06 80.30 8.3% 14.68 1.5% 86% False False
100 980.36 900.06 80.30 8.3% 14.90 1.5% 86% False False
120 980.36 900.06 80.30 8.3% 14.89 1.5% 86% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.52
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,031.41
2.618 1,010.65
1.618 997.93
1.000 990.07
0.618 985.21
HIGH 977.35
0.618 972.49
0.500 970.99
0.382 969.49
LOW 964.63
0.618 956.77
1.000 951.91
1.618 944.05
2.618 931.33
4.250 910.57
Fisher Pivots for day following 05-Sep-1972
Pivot 1 day 3 day
R1 970.99 968.07
PP 970.45 966.76
S1 969.91 965.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.