Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Sep-1972
Day Change Summary
Previous Current
31-Aug-1972 01-Sep-1972 Change Change % Previous Week
Open 957.86 963.73 5.87 0.6% 959.36
High 966.89 975.62 8.73 0.9% 975.62
Low 953.57 962.30 8.73 0.9% 945.29
Close 963.73 970.05 6.32 0.7% 970.05
Range 13.32 13.32 0.00 0.0% 30.33
ATR 15.17 15.03 -0.13 -0.9% 0.00
Volume
Daily Pivots for day following 01-Sep-1972
Classic Woodie Camarilla DeMark
R4 1,009.28 1,002.99 977.38
R3 995.96 989.67 973.71
R2 982.64 982.64 972.49
R1 976.35 976.35 971.27 979.50
PP 969.32 969.32 969.32 970.90
S1 963.03 963.03 968.83 966.18
S2 956.00 956.00 967.61
S3 942.68 949.71 966.39
S4 929.36 936.39 962.72
Weekly Pivots for week ending 01-Sep-1972
Classic Woodie Camarilla DeMark
R4 1,054.64 1,042.68 986.73
R3 1,024.31 1,012.35 978.39
R2 993.98 993.98 975.61
R1 982.02 982.02 972.83 988.00
PP 963.65 963.65 963.65 966.65
S1 951.69 951.69 967.27 957.67
S2 933.32 933.32 964.49
S3 902.99 921.36 961.71
S4 872.66 891.03 953.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 975.62 945.29 30.33 3.1% 13.52 1.4% 82% True False
10 980.36 945.29 35.07 3.6% 15.09 1.6% 71% False False
20 980.36 943.86 36.50 3.8% 15.19 1.6% 72% False False
40 980.36 900.06 80.30 8.3% 15.21 1.6% 87% False False
60 980.36 900.06 80.30 8.3% 15.07 1.6% 87% False False
80 980.36 900.06 80.30 8.3% 14.71 1.5% 87% False False
100 980.36 900.06 80.30 8.3% 14.90 1.5% 87% False False
120 980.36 900.06 80.30 8.3% 14.92 1.5% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.74
Fibonacci Retracements and Extensions
4.250 1,032.23
2.618 1,010.49
1.618 997.17
1.000 988.94
0.618 983.85
HIGH 975.62
0.618 970.53
0.500 968.96
0.382 967.39
LOW 962.30
0.618 954.07
1.000 948.98
1.618 940.75
2.618 927.43
4.250 905.69
Fisher Pivots for day following 01-Sep-1972
Pivot 1 day 3 day
R1 969.69 967.83
PP 969.32 965.61
S1 968.96 963.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.