Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Aug-1972
Day Change Summary
Previous Current
24-Aug-1972 25-Aug-1972 Change Change % Previous Week
Open 970.35 958.38 -11.97 -1.2% 965.83
High 974.56 964.86 -9.70 -1.0% 980.36
Low 955.98 949.80 -6.18 -0.6% 949.80
Close 958.38 959.36 0.98 0.1% 959.36
Range 18.58 15.06 -3.52 -18.9% 30.56
ATR 15.76 15.71 -0.05 -0.3% 0.00
Volume
Daily Pivots for day following 25-Aug-1972
Classic Woodie Camarilla DeMark
R4 1,003.19 996.33 967.64
R3 988.13 981.27 963.50
R2 973.07 973.07 962.12
R1 966.21 966.21 960.74 969.64
PP 958.01 958.01 958.01 959.72
S1 951.15 951.15 957.98 954.58
S2 942.95 942.95 956.60
S3 927.89 936.09 955.22
S4 912.83 921.03 951.08
Weekly Pivots for week ending 25-Aug-1972
Classic Woodie Camarilla DeMark
R4 1,054.85 1,037.67 976.17
R3 1,024.29 1,007.11 967.76
R2 993.73 993.73 964.96
R1 976.55 976.55 962.16 969.86
PP 963.17 963.17 963.17 959.83
S1 945.99 945.99 956.56 939.30
S2 932.61 932.61 953.76
S3 902.05 915.43 950.96
S4 871.49 884.87 942.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 980.36 949.80 30.56 3.2% 16.66 1.7% 31% False True
10 980.36 949.80 30.56 3.2% 16.23 1.7% 31% False True
20 980.36 917.37 62.99 6.6% 15.36 1.6% 67% False False
40 980.36 900.06 80.30 8.4% 15.44 1.6% 74% False False
60 980.36 900.06 80.30 8.4% 15.14 1.6% 74% False False
80 980.36 900.06 80.30 8.4% 14.87 1.5% 74% False False
100 980.36 900.06 80.30 8.4% 15.04 1.6% 74% False False
120 980.36 900.06 80.30 8.4% 14.98 1.6% 74% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.92
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,028.87
2.618 1,004.29
1.618 989.23
1.000 979.92
0.618 974.17
HIGH 964.86
0.618 959.11
0.500 957.33
0.382 955.55
LOW 949.80
0.618 940.49
1.000 934.74
1.618 925.43
2.618 910.37
4.250 885.80
Fisher Pivots for day following 25-Aug-1972
Pivot 1 day 3 day
R1 958.68 965.08
PP 958.01 963.17
S1 957.33 961.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.