Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Aug-1972
Day Change Summary
Previous Current
22-Aug-1972 23-Aug-1972 Change Change % Previous Week
Open 967.19 973.51 6.32 0.7% 964.18
High 979.76 980.36 0.60 0.1% 980.21
Low 963.88 962.60 -1.28 -0.1% 955.60
Close 973.51 970.35 -3.16 -0.3% 965.83
Range 15.88 17.76 1.88 11.8% 24.61
ATR 15.38 15.55 0.17 1.1% 0.00
Volume
Daily Pivots for day following 23-Aug-1972
Classic Woodie Camarilla DeMark
R4 1,024.38 1,015.13 980.12
R3 1,006.62 997.37 975.23
R2 988.86 988.86 973.61
R1 979.61 979.61 971.98 975.36
PP 971.10 971.10 971.10 968.98
S1 961.85 961.85 968.72 957.60
S2 953.34 953.34 967.09
S3 935.58 944.09 965.47
S4 917.82 926.33 960.58
Weekly Pivots for week ending 18-Aug-1972
Classic Woodie Camarilla DeMark
R4 1,041.04 1,028.05 979.37
R3 1,016.43 1,003.44 972.60
R2 991.82 991.82 970.34
R1 978.83 978.83 968.09 985.33
PP 967.21 967.21 967.21 970.46
S1 954.22 954.22 963.57 960.72
S2 942.60 942.60 961.32
S3 917.99 929.61 959.06
S4 893.38 905.00 952.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 980.36 955.60 24.76 2.6% 16.01 1.7% 60% True False
10 980.36 945.29 35.07 3.6% 16.00 1.6% 71% True False
20 980.36 917.37 62.99 6.5% 15.11 1.6% 84% True False
40 980.36 900.06 80.30 8.3% 15.29 1.6% 88% True False
60 980.36 900.06 80.30 8.3% 15.03 1.5% 88% True False
80 980.36 900.06 80.30 8.3% 14.90 1.5% 88% True False
100 980.36 900.06 80.30 8.3% 15.01 1.5% 88% True False
120 980.36 900.06 80.30 8.3% 14.97 1.5% 88% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.85
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,055.84
2.618 1,026.86
1.618 1,009.10
1.000 998.12
0.618 991.34
HIGH 980.36
0.618 973.58
0.500 971.48
0.382 969.38
LOW 962.60
0.618 951.62
1.000 944.84
1.618 933.86
2.618 916.10
4.250 887.12
Fisher Pivots for day following 23-Aug-1972
Pivot 1 day 3 day
R1 971.48 969.99
PP 971.10 969.62
S1 970.73 969.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.