Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Aug-1972
Day Change Summary
Previous Current
17-Aug-1972 18-Aug-1972 Change Change % Previous Week
Open 964.25 961.39 -2.86 -0.3% 964.18
High 971.25 972.23 0.98 0.1% 980.21
Low 955.60 957.48 1.88 0.2% 955.60
Close 961.39 965.83 4.44 0.5% 965.83
Range 15.65 14.75 -0.90 -5.8% 24.61
ATR 15.33 15.29 -0.04 -0.3% 0.00
Volume
Daily Pivots for day following 18-Aug-1972
Classic Woodie Camarilla DeMark
R4 1,009.43 1,002.38 973.94
R3 994.68 987.63 969.89
R2 979.93 979.93 968.53
R1 972.88 972.88 967.18 976.41
PP 965.18 965.18 965.18 966.94
S1 958.13 958.13 964.48 961.66
S2 950.43 950.43 963.13
S3 935.68 943.38 961.77
S4 920.93 928.63 957.72
Weekly Pivots for week ending 18-Aug-1972
Classic Woodie Camarilla DeMark
R4 1,041.04 1,028.05 979.37
R3 1,016.43 1,003.44 972.60
R2 991.82 991.82 970.34
R1 978.83 978.83 968.09 985.33
PP 967.21 967.21 967.21 970.46
S1 954.22 954.22 963.57 960.72
S2 942.60 942.60 961.32
S3 917.99 929.61 959.06
S4 893.38 905.00 952.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 980.21 955.60 24.61 2.5% 15.79 1.6% 42% False False
10 980.21 943.86 36.35 3.8% 15.29 1.6% 60% False False
20 980.21 917.37 62.84 6.5% 15.11 1.6% 77% False False
40 980.21 900.06 80.15 8.3% 15.21 1.6% 82% False False
60 980.21 900.06 80.15 8.3% 14.89 1.5% 82% False False
80 980.21 900.06 80.15 8.3% 14.88 1.5% 82% False False
100 980.21 900.06 80.15 8.3% 14.92 1.5% 82% False False
120 980.21 900.06 80.15 8.3% 14.99 1.6% 82% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.82
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,034.92
2.618 1,010.85
1.618 996.10
1.000 986.98
0.618 981.35
HIGH 972.23
0.618 966.60
0.500 964.86
0.382 963.11
LOW 957.48
0.618 948.36
1.000 942.73
1.618 933.61
2.618 918.86
4.250 894.79
Fisher Pivots for day following 18-Aug-1972
Pivot 1 day 3 day
R1 965.51 965.64
PP 965.18 965.46
S1 964.86 965.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.