Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Aug-1972
Day Change Summary
Previous Current
14-Aug-1972 15-Aug-1972 Change Change % Previous Week
Open 964.18 973.51 9.33 1.0% 951.76
High 980.21 978.33 -1.88 -0.2% 966.59
Low 964.18 962.30 -1.88 -0.2% 943.86
Close 973.51 969.97 -3.54 -0.4% 964.18
Range 16.03 16.03 0.00 0.0% 22.73
ATR 15.15 15.21 0.06 0.4% 0.00
Volume
Daily Pivots for day following 15-Aug-1972
Classic Woodie Camarilla DeMark
R4 1,018.29 1,010.16 978.79
R3 1,002.26 994.13 974.38
R2 986.23 986.23 972.91
R1 978.10 978.10 971.44 974.15
PP 970.20 970.20 970.20 968.23
S1 962.07 962.07 968.50 958.12
S2 954.17 954.17 967.03
S3 938.14 946.04 965.56
S4 922.11 930.01 961.15
Weekly Pivots for week ending 11-Aug-1972
Classic Woodie Camarilla DeMark
R4 1,026.40 1,018.02 976.68
R3 1,003.67 995.29 970.43
R2 980.94 980.94 968.35
R1 972.56 972.56 966.26 976.75
PP 958.21 958.21 958.21 960.31
S1 949.83 949.83 962.10 954.02
S2 935.48 935.48 960.01
S3 912.75 927.10 957.93
S4 890.02 904.37 951.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 980.21 943.86 36.35 3.7% 15.72 1.6% 72% False False
10 980.21 931.07 49.14 5.1% 14.84 1.5% 79% False False
20 980.21 903.90 76.31 7.9% 15.29 1.6% 87% False False
40 980.21 900.06 80.15 8.3% 15.16 1.6% 87% False False
60 980.21 900.06 80.15 8.3% 14.80 1.5% 87% False False
80 980.21 900.06 80.15 8.3% 14.88 1.5% 87% False False
100 980.21 900.06 80.15 8.3% 14.85 1.5% 87% False False
120 980.21 900.06 80.15 8.3% 15.00 1.5% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.98
Fibonacci Retracements and Extensions
4.250 1,046.46
2.618 1,020.30
1.618 1,004.27
1.000 994.36
0.618 988.24
HIGH 978.33
0.618 972.21
0.500 970.32
0.382 968.42
LOW 962.30
0.618 952.39
1.000 946.27
1.618 936.36
2.618 920.33
4.250 894.17
Fisher Pivots for day following 15-Aug-1972
Pivot 1 day 3 day
R1 970.32 968.14
PP 970.20 966.31
S1 970.09 964.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.