Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Aug-1972
Day Change Summary
Previous Current
10-Aug-1972 11-Aug-1972 Change Change % Previous Week
Open 951.16 952.89 1.73 0.2% 951.76
High 958.84 966.59 7.75 0.8% 966.59
Low 945.29 948.75 3.46 0.4% 943.86
Close 952.89 964.18 11.29 1.2% 964.18
Range 13.55 17.84 4.29 31.7% 22.73
ATR 14.87 15.08 0.21 1.4% 0.00
Volume
Daily Pivots for day following 11-Aug-1972
Classic Woodie Camarilla DeMark
R4 1,013.36 1,006.61 973.99
R3 995.52 988.77 969.09
R2 977.68 977.68 967.45
R1 970.93 970.93 965.82 974.31
PP 959.84 959.84 959.84 961.53
S1 953.09 953.09 962.54 956.47
S2 942.00 942.00 960.91
S3 924.16 935.25 959.27
S4 906.32 917.41 954.37
Weekly Pivots for week ending 11-Aug-1972
Classic Woodie Camarilla DeMark
R4 1,026.40 1,018.02 976.68
R3 1,003.67 995.29 970.43
R2 980.94 980.94 968.35
R1 972.56 972.56 966.26 976.75
PP 958.21 958.21 958.21 960.31
S1 949.83 949.83 962.10 954.02
S2 935.48 935.48 960.01
S3 912.75 927.10 957.93
S4 890.02 904.37 951.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 966.59 943.86 22.73 2.4% 14.78 1.5% 89% True False
10 966.59 917.37 49.22 5.1% 14.50 1.5% 95% True False
20 966.59 900.06 66.53 6.9% 15.37 1.6% 96% True False
40 966.59 900.06 66.53 6.9% 14.99 1.6% 96% True False
60 979.46 900.06 79.40 8.2% 14.72 1.5% 81% False False
80 979.46 900.06 79.40 8.2% 14.85 1.5% 81% False False
100 979.46 900.06 79.40 8.2% 14.81 1.5% 81% False False
120 979.46 900.06 79.40 8.2% 14.95 1.6% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.37
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1,042.41
2.618 1,013.30
1.618 995.46
1.000 984.43
0.618 977.62
HIGH 966.59
0.618 959.78
0.500 957.67
0.382 955.56
LOW 948.75
0.618 937.72
1.000 930.91
1.618 919.88
2.618 902.04
4.250 872.93
Fisher Pivots for day following 11-Aug-1972
Pivot 1 day 3 day
R1 962.01 961.20
PP 959.84 958.21
S1 957.67 955.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.