Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Aug-1972
Day Change Summary
Previous Current
04-Aug-1972 07-Aug-1972 Change Change % Previous Week
Open 947.70 951.76 4.06 0.4% 926.70
High 957.10 959.36 2.26 0.2% 957.10
Low 942.28 945.67 3.39 0.4% 917.37
Close 951.76 953.12 1.36 0.1% 951.76
Range 14.82 13.69 -1.13 -7.6% 39.73
ATR 15.16 15.06 -0.11 -0.7% 0.00
Volume
Daily Pivots for day following 07-Aug-1972
Classic Woodie Camarilla DeMark
R4 993.79 987.14 960.65
R3 980.10 973.45 956.88
R2 966.41 966.41 955.63
R1 959.76 959.76 954.37 963.09
PP 952.72 952.72 952.72 954.38
S1 946.07 946.07 951.87 949.40
S2 939.03 939.03 950.61
S3 925.34 932.38 949.36
S4 911.65 918.69 945.59
Weekly Pivots for week ending 04-Aug-1972
Classic Woodie Camarilla DeMark
R4 1,061.27 1,046.24 973.61
R3 1,021.54 1,006.51 962.69
R2 981.81 981.81 959.04
R1 966.78 966.78 955.40 974.30
PP 942.08 942.08 942.08 945.83
S1 927.05 927.05 948.12 934.57
S2 902.35 902.35 944.48
S3 862.62 887.32 940.83
S4 822.89 847.59 929.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 959.36 922.03 37.33 3.9% 13.89 1.5% 83% True False
10 959.36 917.37 41.99 4.4% 14.32 1.5% 85% True False
20 959.36 900.06 59.30 6.2% 15.20 1.6% 89% True False
40 959.96 900.06 59.90 6.3% 15.03 1.6% 89% False False
60 979.46 900.06 79.40 8.3% 14.53 1.5% 67% False False
80 979.46 900.06 79.40 8.3% 14.83 1.6% 67% False False
100 979.46 900.06 79.40 8.3% 14.84 1.6% 67% False False
120 979.46 900.06 79.40 8.3% 14.95 1.6% 67% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.64
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,017.54
2.618 995.20
1.618 981.51
1.000 973.05
0.618 967.82
HIGH 959.36
0.618 954.13
0.500 952.52
0.382 950.90
LOW 945.67
0.618 937.21
1.000 931.98
1.618 923.52
2.618 909.83
4.250 887.49
Fisher Pivots for day following 07-Aug-1972
Pivot 1 day 3 day
R1 952.92 951.83
PP 952.72 950.53
S1 952.52 949.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.